(CNRG)
AMEX: CNRG
· Real-Time Price · USD
59.78
0.73 (1.24%)
At close: Jun 13, 2025, 3:58 PM
57.87
-3.20%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.09 | 60.06 | 58.09 | 59.66 | 59.66 | n/a | 4,583 |
| Jun 12, 2025 | 58.76 | 59.10 | 58.76 | 59.05 | 59.05 | -1.02% | 1,500 |
| Jun 11, 2025 | 59.60 | 59.78 | 58.75 | 59.19 | 59.19 | 0.24% | 2,903 |
| Jun 10, 2025 | 58.97 | 59.53 | 58.91 | 59.34 | 59.34 | 0.25% | 6,921 |
| Jun 9, 2025 | 58.35 | 59.26 | 58.35 | 58.52 | 58.52 | -1.38% | 21,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.