Cohen & Steers Inc. (CNS)
NYSE: CNS
· Real-Time Price · USD
75.88
-0.19 (-0.25%)
At close: May 23, 2025, 3:59 PM
75.75
-0.17%
After-hours: May 23, 2025, 04:04 PM EDT
Cohen & Steers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 74.91 | 76.51 | 74.91 | 75.75 | 75.75 | n/a | 166,179 |
| May 22, 2025 | 77.32 | 77.62 | 75.98 | 76.07 | 76.07 | 0.42% | 210,200 |
| May 21, 2025 | 79.44 | 79.49 | 77.69 | 77.74 | 77.74 | 2.20% | 157,900 |
| May 20, 2025 | 81.08 | 81.62 | 80.11 | 80.54 | 80.54 | 3.60% | 119,200 |
| May 19, 2025 | 81.19 | 81.87 | 81.03 | 81.66 | 81.66 | 1.39% | 115,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.