Cohen & Steers Inc. (CNS)
NYSE: CNS
· Real-Time Price · USD
75.42
-0.25 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
75.40
-0.03%
After-hours: Jun 16, 2025, 04:25 PM EDT
Cohen & Steers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.13 | 76.72 | 75.27 | 75.67 | 75.67 | n/a | 161,400 |
| Jun 12, 2025 | 75.62 | 77.37 | 75.33 | 77.33 | 77.33 | 2.19% | 262,611 |
| Jun 11, 2025 | 77.44 | 77.61 | 75.79 | 76.17 | 76.17 | -1.50% | 311,536 |
| Jun 10, 2025 | 77.86 | 78.33 | 76.82 | 77.44 | 77.44 | 1.67% | 148,100 |
| Jun 9, 2025 | 76.94 | 77.71 | 76.33 | 76.98 | 76.98 | -0.59% | 131,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.