Cohen & Steers Inc. (CNS)
75.67
-0.53 (-0.70%)
At close: Apr 28, 2025, 11:15 AM
Cohen & Steers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.50 | 76.50 | 76.53 | 76.53 | 75.39 | 75.39 | 76.20 | 76.20 | n/a | 99,241 |
| Apr 24, 2025 | 74.46 | 74.46 | 77.03 | 77.03 | 74.46 | 74.46 | 76.85 | 76.85 | 0.85% | 139,200 |
| Apr 23, 2025 | 76.53 | 76.53 | 78.69 | 78.69 | 74.20 | 74.20 | 74.25 | 74.25 | -3.38% | 162,200 |
| Apr 22, 2025 | 72.71 | 72.71 | 74.38 | 74.38 | 71.46 | 71.46 | 74.32 | 74.32 | 0.09% | 307,500 |
| Apr 21, 2025 | 72.93 | 72.93 | 73.45 | 73.45 | 70.46 | 70.46 | 71.22 | 71.22 | -4.17% | 300,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.