AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Consolidated Communicatio... (CNSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.72

0.00 (0.00%)

At close: Dec 26, 2024, 9:00 PM

CNSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 30, 2024	4.72	4.72	4.72	4.72	0.00	0.00%	0
Dec 27, 2024	4.72	4.72	4.72	4.72	0.00	0.00%	0
Dec 26, 2024	4.70	4.75	4.70	4.72	0.01	0.21%	13,489,125
Dec 24, 2024	4.71	4.72	4.70	4.71	0.01	0.21%	2,088,108
Dec 23, 2024	4.69	4.72	4.69	4.70	0.04	0.86%	5,192,014
Dec 20, 2024	4.68	4.69	4.66	4.66	-0.02	-0.43%	4,241,238
Dec 19, 2024	4.68	4.70	4.68	4.68	0.00	0.00%	3,074,951
Dec 18, 2024	4.69	4.70	4.68	4.68	0.00	0.00%	2,618,123
Dec 17, 2024	4.69	4.70	4.68	4.68	-0.02	-0.43%	4,488,018
Dec 16, 2024	4.70	4.70	4.69	4.70	0.00	0.00%	455,741
Dec 13, 2024	4.69	4.70	4.69	4.70	0.01	0.21%	323,100
Dec 12, 2024	4.70	4.70	4.69	4.69	0.00	0.00%	423,905
Dec 11, 2024	4.70	4.70	4.69	4.69	-0.01	-0.21%	465,601
Dec 10, 2024	4.69	4.70	4.69	4.70	0.01	0.21%	656,400
Dec 9, 2024	4.69	4.71	4.68	4.69	0.00	0.00%	1,720,647
Dec 6, 2024	4.69	4.70	4.68	4.69	0.00	0.00%	1,211,900
Dec 5, 2024	4.69	4.71	4.68	4.69	0.00	0.00%	938,500
Dec 4, 2024	4.68	4.69	4.68	4.69	0.01	0.21%	464,406
Dec 3, 2024	4.68	4.69	4.67	4.68	0.00	0.00%	911,900
Dec 2, 2024	4.67	4.70	4.67	4.68	0.01	0.21%	1,373,400
Nov 29, 2024	4.67	4.69	4.67	4.67	0.00	0.00%	677,900
Nov 27, 2024	4.68	4.71	4.67	4.67	0.00	0.00%	988,730
Nov 26, 2024	4.63	4.72	4.63	4.67	0.04	0.86%	1,688,700
Nov 25, 2024	4.62	4.64	4.62	4.63	0.00	0.00%	387,117
Nov 22, 2024	4.64	4.64	4.62	4.63	0.00	0.00%	258,849
Nov 21, 2024	4.64	4.64	4.62	4.63	0.00	0.00%	568,100
Nov 20, 2024	4.63	4.63	4.62	4.63	0.00	0.00%	273,400
Nov 19, 2024	4.65	4.65	4.61	4.63	0.01	0.22%	576,400
Nov 18, 2024	4.63	4.64	4.62	4.62	-0.01	-0.22%	304,514
Nov 15, 2024	4.63	4.63	4.60	4.63	0.03	0.65%	597,900
Nov 14, 2024	4.62	4.63	4.60	4.60	-0.02	-0.43%	767,441
Nov 13, 2024	4.65	4.65	4.61	4.62	-0.01	-0.22%	563,700
Nov 12, 2024	4.67	4.67	4.63	4.63	-0.04	-0.86%	376,337
Nov 11, 2024	4.67	4.67	4.66	4.67	0.01	0.21%	312,400
Nov 8, 2024	4.68	4.68	4.64	4.66	0.00	0.00%	397,500
Nov 7, 2024	4.66	4.66	4.64	4.66	0.00	0.00%	366,700
Nov 6, 2024	4.67	4.70	4.65	4.66	0.01	0.22%	552,500
Nov 5, 2024	4.64	4.65	4.63	4.65	0.01	0.22%	211,306
Nov 4, 2024	4.64	4.64	4.63	4.64	0.00	0.00%	272,448
Nov 1, 2024	4.63	4.65	4.63	4.64	0.00	0.00%	289,300
Oct 31, 2024	4.63	4.64	4.63	4.64	0.01	0.22%	173,223
Oct 30, 2024	4.63	4.64	4.63	4.63	0.00	0.00%	230,200
Oct 29, 2024	4.63	4.64	4.63	4.63	0.00	0.00%	198,744
Oct 28, 2024	4.64	4.64	4.63	4.63	0.00	0.00%	142,405
Oct 25, 2024	4.63	4.64	4.63	4.63	-0.01	-0.22%	149,313
Oct 24, 2024	4.63	4.64	4.63	4.64	0.00	0.00%	170,200
Oct 23, 2024	4.63	4.64	4.63	4.64	0.01	0.22%	263,031
Oct 22, 2024	4.63	4.64	4.62	4.63	0.00	0.00%	283,500
Oct 21, 2024	4.63	4.64	4.63	4.63	0.00	0.00%	329,544
Oct 18, 2024	4.63	4.64	4.63	4.63	0.00	0.00%	270,348