CNS Pharmaceuticals Inc. (CNSP)
NASDAQ: CNSP
· Real-Time Price · USD
1.04
0.03 (2.97%)
At close: Jun 06, 2025, 3:58 PM
1.04
0.01%
After-hours: Jun 06, 2025, 05:46 PM EDT
CNS Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.01 | 1.07 | 1.00 | 1.04 | 1.04 | n/a | 198,864 |
| Jun 5, 2025 | 1.04 | 1.06 | 1.00 | 1.01 | 1.01 | -2.88% | 171,935 |
| Jun 4, 2025 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 4.95% | 166,917 |
| Jun 3, 2025 | 0.98 | 1.08 | 0.96 | 1.01 | 1.01 | -4.72% | 411,100 |
| Jun 2, 2025 | 1.06 | 1.06 | 0.98 | 1.00 | 1.00 | -0.99% | 353,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.