CNS Pharmaceuticals Inc. (CNSP)
1.04
0.09 (8.92%)
At close: Apr 24, 2025, 3:59 PM
0.99
-5.00%
After-hours: Apr 24, 2025, 07:37 PM EDT
CNS Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.96 | 0.96 | 1.14 | 1.14 | 0.95 | 0.95 | 1.04 | 1.04 | n/a | 216,090 |
| Apr 23, 2025 | 0.90 | 0.90 | 0.96 | 0.96 | 0.83 | 0.83 | 0.95 | 0.95 | -8.65% | 101,112 |
| Apr 22, 2025 | 0.89 | 0.89 | 0.95 | 0.95 | 0.86 | 0.86 | 0.89 | 0.89 | -6.32% | 82,353 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.90 | 0.90 | 0.80 | 0.80 | 0.90 | 0.90 | 1.12% | 182,200 |
| Apr 17, 2025 | 0.82 | 0.82 | 0.86 | 0.86 | 0.77 | 0.77 | 0.82 | 0.82 | -8.89% | 173,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.