Price Alert

Constellation Pharmaceuti... (CNST)

NASDAQ: CNST · Real-Time Price · USD

33.99

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

CNST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 14, 2021	33.98	34.05	33.97	33.99	33.99	0.06%	1,314,791
Jul 13, 2021	33.97	34.01	33.97	33.97	33.97	0.00%	506,888
Jul 12, 2021	33.96	34.01	33.95	33.97	33.97	0.03%	1,128,215
Jul 9, 2021	33.94	33.97	33.94	33.96	33.96	0.03%	531,590
Jul 8, 2021	33.90	33.97	33.89	33.95	33.95	0.00%	704,701
Jul 7, 2021	33.95	33.97	33.92	33.95	33.95	-0.12%	595,499
Jul 6, 2021	33.94	34.00	33.90	33.99	33.99	0.27%	715,874
Jul 2, 2021	33.92	33.93	33.90	33.90	33.90	-0.06%	422,756
Jul 1, 2021	33.89	33.95	33.88	33.92	33.92	0.36%	995,852
Jun 30, 2021	33.82	33.85	33.78	33.80	33.80	-0.12%	1,013,313
Jun 29, 2021	33.81	33.85	33.81	33.84	33.84	-0.03%	284,287
Jun 28, 2021	33.82	33.85	33.80	33.85	33.85	0.12%	627,154
Jun 25, 2021	33.83	33.85	33.65	33.81	33.81	0.03%	2,294,828
Jun 24, 2021	33.76	33.85	33.76	33.80	33.80	0.12%	625,335
Jun 23, 2021	33.75	33.82	33.75	33.76	33.76	0.03%	958,458
Jun 22, 2021	33.78	33.83	33.70	33.75	33.75	-0.15%	1,408,120
Jun 21, 2021	33.76	33.85	33.74	33.80	33.80	0.12%	773,296
Jun 18, 2021	33.77	33.82	33.72	33.76	33.76	-0.18%	1,981,260
Jun 17, 2021	33.75	33.82	33.71	33.82	33.82	0.39%	1,565,709
Jun 16, 2021	33.70	33.75	33.68	33.69	33.69	-0.12%	845,403