Constellation Software In... (CNSWF)
OTC: CNSWF
· Real-Time Price · USD
3155.79
75.79 (2.46%)
At close: Aug 15, 2025, 12:07 PM
CNSWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3295.00 | 3303.00 | 3080.00 | 3080.00 | 3080.00 | -5.84% | 3,112 |
| Aug 13, 2025 | 3520.00 | 3520.00 | 3254.45 | 3270.87 | 3270.87 | -4.01% | 1,738 |
| Aug 12, 2025 | 3431.03 | 3572.00 | 3400.00 | 3407.56 | 3407.56 | -3.12% | 1,134 |
| Aug 11, 2025 | 3443.71 | 3571.21 | 3400.00 | 3517.42 | 3517.42 | 5.14% | 2,030 |
| Aug 8, 2025 | 3377.00 | 3432.32 | 3345.37 | 3345.37 | 3345.37 | -1.36% | 1,500 |
| Aug 7, 2025 | 3556.71 | 3556.71 | 3376.00 | 3391.66 | 3391.66 | -1.14% | 806 |
| Aug 6, 2025 | 3574.00 | 3574.00 | 3428.01 | 3430.81 | 3430.81 | -0.71% | 700 |
| Aug 5, 2025 | 3460.00 | 3596.82 | 3418.90 | 3455.20 | 3455.20 | -0.14% | 700 |
| Aug 4, 2025 | 3380.00 | 3565.00 | 3380.00 | 3460.00 | 3460.00 | 0.58% | 900 |
| Aug 1, 2025 | 3451.00 | 3477.50 | 3400.00 | 3440.00 | 3440.00 | -0.31% | 700 |
| Jul 31, 2025 | 3500.00 | 3565.00 | 3440.00 | 3450.80 | 3450.80 | -1.74% | 600 |
| Jul 30, 2025 | 3574.00 | 3574.00 | 3505.53 | 3511.73 | 3511.73 | -0.46% | 629 |
| Jul 29, 2025 | 3572.00 | 3572.00 | 3520.00 | 3528.03 | 3528.03 | 0.14% | 800 |
| Jul 28, 2025 | 3555.93 | 3594.00 | 3523.10 | 3523.10 | 3523.10 | -1.56% | 720 |
| Jul 25, 2025 | 3515.05 | 3591.10 | 3515.05 | 3579.00 | 3579.00 | 0.82% | 507 |
| Jul 24, 2025 | 3550.00 | 3632.00 | 3545.00 | 3550.00 | 3550.00 | -0.31% | 641 |
| Jul 23, 2025 | 3560.00 | 3635.00 | 3530.00 | 3561.13 | 3561.13 | -0.05% | 708 |
| Jul 22, 2025 | 3685.98 | 3685.98 | 3550.00 | 3563.00 | 3563.00 | -0.86% | 741 |
| Jul 21, 2025 | 3679.00 | 3679.00 | 3586.03 | 3594.00 | 3594.00 | -1.20% | 900 |
| Jul 18, 2025 | 3675.00 | 3681.00 | 3627.74 | 3637.65 | 3637.65 | -0.73% | 523 |