Constellation Software In... (CNSWF)
PNK: CNSWF
· Real-Time Price · USD
3639.00
33.00 (0.92%)
At close: May 02, 2025, 3:48 PM
Constellation Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3615.00 | n/a | 3637.00 | n/a | 3591.32 | n/a | 3627.78 | n/a | n/a | 2,413 |
| Apr 30, 2025 | 3625.00 | 3625.00 | 3625.00 | 3625.00 | 3511.00 | 3511.00 | 3599.18 | 3599.18 | -0.79% | 900 |
| Apr 29, 2025 | 3585.00 | 3585.00 | 3601.00 | 3601.00 | 3530.00 | 3530.00 | 3593.00 | 3593.00 | -0.17% | 2,400 |
| Apr 28, 2025 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 3486.49 | 3486.49 | 3556.56 | 3556.56 | -1.01% | 802 |
| Apr 25, 2025 | 3550.00 | 3550.00 | 3550.00 | 3550.00 | 3398.77 | 3398.77 | 3520.00 | 3520.00 | -1.03% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.