Constellation Software In... (CNSWF)
OTC: CNSWF
· Real-Time Price · USD
3305.47
-24.53 (-0.74%)
At close: Sep 05, 2025, 3:57 PM
3310.27
0.15%
After-hours: Sep 05, 2025, 03:54 PM EDT
CNSWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3250.00 | 3350.00 | 3250.00 | 3321.46 | 3321.46 | -0.26% | 716 |
| Sep 4, 2025 | 3350.00 | 3422.00 | 3295.00 | 3330.00 | 3330.00 | -0.07% | 2,118 |
| Sep 3, 2025 | 3294.00 | 3370.00 | 3294.00 | 3332.25 | 3332.25 | 0.07% | 4,625 |
| Sep 2, 2025 | 3367.00 | 3367.00 | 3200.00 | 3330.00 | 3330.00 | 0.61% | 7,500 |
| Aug 29, 2025 | 3156.00 | 3312.29 | 3156.00 | 3309.66 | 3309.66 | 2.94% | 2,730 |
| Aug 28, 2025 | 3232.00 | 3236.00 | 3150.00 | 3215.00 | 3215.00 | 0.79% | 1,427 |
| Aug 27, 2025 | 3150.00 | 3205.00 | 3148.00 | 3189.69 | 3189.69 | 0.43% | 2,201 |
| Aug 26, 2025 | 3100.00 | 3241.87 | 3100.00 | 3176.00 | 3176.00 | -1.75% | 9,800 |
| Aug 25, 2025 | 3300.00 | 3308.77 | 3223.69 | 3232.42 | 3232.42 | -1.69% | 1,509 |
| Aug 22, 2025 | 3236.00 | 3302.95 | 3162.00 | 3288.00 | 3288.00 | 3.26% | 1,234 |
| Aug 21, 2025 | 3110.00 | 3198.23 | 3110.00 | 3184.12 | 3184.12 | 1.59% | 1,900 |
| Aug 20, 2025 | 3100.00 | 3170.00 | 3100.00 | 3134.21 | 3134.21 | 0.26% | 1,106 |
| Aug 19, 2025 | 3176.00 | 3200.00 | 3126.00 | 3126.00 | 3126.00 | -1.57% | 3,000 |
| Aug 18, 2025 | 3150.00 | 3241.00 | 3131.00 | 3176.00 | 3176.00 | 1.50% | 2,437 |
| Aug 15, 2025 | 3100.00 | 3264.00 | 3100.00 | 3129.00 | 3129.00 | 1.59% | 2,100 |
| Aug 14, 2025 | 3271.00 | 3313.00 | 3078.00 | 3080.00 | 3080.00 | -5.84% | 5,431 |
| Aug 13, 2025 | 3520.00 | 3520.00 | 3254.45 | 3270.87 | 3270.87 | -4.01% | 1,738 |
| Aug 12, 2025 | 3431.03 | 3572.00 | 3400.00 | 3407.56 | 3407.56 | -3.12% | 1,134 |
| Aug 11, 2025 | 3443.71 | 3571.21 | 3400.00 | 3517.42 | 3517.42 | 5.14% | 2,030 |
| Aug 8, 2025 | 3377.00 | 3432.32 | 3345.37 | 3345.37 | 3345.37 | -1.36% | 1,500 |