Constellation Software In... (CNSWF)
PNK: CNSWF
· Real-Time Price · USD
3544.73
12.05 (0.34%)
At close: May 23, 2025, 3:57 PM
Constellation Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3572.28 | 3611.00 | 3488.18 | 3524.10 | 3524.10 | n/a | 639 |
| May 22, 2025 | 3511.11 | 3584.86 | 3505.55 | 3532.68 | 3532.68 | 0.24% | 900 |
| May 21, 2025 | 3643.75 | 3671.81 | 3518.79 | 3533.00 | 3533.00 | 0.01% | 1,303 |
| May 20, 2025 | 3671.00 | 3675.65 | 3601.14 | 3627.57 | 3627.57 | 2.68% | 640 |
| May 19, 2025 | 3631.00 | 3674.59 | 3600.69 | 3660.50 | 3660.50 | 0.91% | 713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.