Connect Biopharma Limite... (CNTB)
NASDAQ: CNTB
· Real-Time Price · USD
0.77
0.01 (1.18%)
At close: May 14, 2025, 3:49 PM
0.77
0.00%
After-hours: May 14, 2025, 03:49 PM EDT
Connect Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.81 | 0.82 | 0.76 | 0.76 | 0.76 | n/a | 62,324 |
| May 12, 2025 | 0.85 | 0.85 | 0.77 | 0.80 | 0.80 | 5.26% | 87,200 |
| May 9, 2025 | 0.79 | 0.84 | 0.79 | 0.81 | 0.81 | 1.25% | 23,300 |
| May 8, 2025 | 0.80 | 0.82 | 0.79 | 0.79 | 0.79 | -2.47% | 102,465 |
| May 7, 2025 | 0.80 | 0.85 | 0.78 | 0.80 | 0.80 | 1.27% | 107,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.