Connect Biopharma Limite... (CNTB)
0.68
-0.02 (-2.83%)
At close: Apr 23, 2025, 3:59 PM
0.70
3.52%
After-hours: Apr 23, 2025, 07:59 PM EDT
Connect Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.72 | 0.72 | 0.74 | 0.74 | 0.65 | 0.65 | 0.68 | 0.68 | n/a | 47,654 |
| Apr 22, 2025 | 0.73 | 0.73 | 0.76 | 0.76 | 0.65 | 0.65 | 0.70 | 0.70 | 2.94% | 181,000 |
| Apr 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.71 | 0.71 | 0.74 | 0.74 | 5.71% | 96,510 |
| Apr 17, 2025 | 0.85 | 0.85 | 0.88 | 0.88 | 0.73 | 0.73 | 0.74 | 0.74 | 0.00% | 103,779 |
| Apr 16, 2025 | 0.77 | 0.77 | 0.90 | 0.90 | 0.75 | 0.75 | 0.83 | 0.83 | 12.16% | 206,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.