Connect Biopharma Limite... (CNTB)
NASDAQ: CNTB
· Real-Time Price · USD
0.99
0.02 (2.01%)
At close: Jun 27, 2025, 3:52 PM
1.02
3.03%
After-hours: Jun 27, 2025, 04:43 PM EDT
Connect Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.94 | 1.00 | 0.93 | 0.97 | 0.97 | n/a | 43,375 |
| Jun 25, 2025 | 1.00 | 1.00 | 0.91 | 0.95 | 0.95 | -2.06% | 59,260 |
| Jun 24, 2025 | 1.02 | 1.02 | 0.91 | 0.96 | 0.96 | 1.05% | 75,000 |
| Jun 23, 2025 | 1.04 | 1.05 | 0.96 | 0.98 | 0.97 | 2.08% | 87,501 |
| Jun 20, 2025 | 1.03 | 1.08 | 1.00 | 1.03 | 1.03 | 5.10% | 113,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.