ConnectM Technology Solut... (CNTM)
NASDAQ: CNTM
· Real-Time Price · USD
0.22
0.02 (11.11%)
At close: May 14, 2025, 3:57 PM
0.22
-0.05%
After-hours: May 14, 2025, 03:57 PM EDT
ConnectM Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.20 | 0.25 | 0.18 | 0.22 | 0.22 | n/a | 705,408 |
| May 13, 2025 | 0.26 | 0.27 | 0.18 | 0.20 | 0.20 | -9.09% | 2,315,500 |
| May 12, 2025 | 0.29 | 0.31 | 0.26 | 0.28 | 0.28 | 40.00% | 812,100 |
| May 9, 2025 | 0.24 | 0.34 | 0.24 | 0.29 | 0.29 | 3.57% | 2,602,200 |
| May 8, 2025 | 0.28 | 0.30 | 0.15 | 0.26 | 0.26 | -10.34% | 7,259,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.