Chardan NexTech Acquisiti... (CNTQU)
NASDAQ: CNTQU
· Real-Time Price · USD
14.33
-1.16 (-7.49%)
At close: Oct 07, 2022, 7:57 PM
CNTQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -7.49% | 373 |
| Oct 6, 2022 | 20.49 | 20.49 | 14.70 | 15.49 | 15.49 | -31.85% | 2,321 |
| Oct 5, 2022 | 11.63 | 25.26 | 11.63 | 22.73 | 22.73 | 114.84% | 7,710 |
| Sep 28, 2022 | 11.50 | 11.50 | 10.29 | 10.58 | 10.58 | -0.66% | 21,900 |
| Sep 27, 2022 | 10.87 | 10.90 | 10.65 | 10.65 | 10.65 | 1.82% | 9,064 |
| Sep 22, 2022 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.38% | 200 |
| Sep 9, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 100 |
| Aug 29, 2022 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.09% | 374 |
| Aug 17, 2022 | 10.60 | 10.61 | 10.56 | 10.56 | 10.56 | -1.22% | 795 |
| Aug 16, 2022 | 10.69 | 10.89 | 10.69 | 10.69 | 10.69 | 3.09% | 750 |
| Aug 15, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% | 250 |
| Aug 8, 2022 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 1.17% | 842 |
| Aug 3, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.68% | 2,271 |
| Aug 1, 2022 | 10.35 | 10.35 | 10.28 | 10.35 | 10.35 | 0.49% | 1,340 |
| Jul 29, 2022 | 10.30 | 10.31 | 10.29 | 10.30 | 10.30 | 0.19% | 502 |
| Jul 28, 2022 | 10.23 | 10.28 | 10.23 | 10.28 | 10.28 | 0.10% | 412 |
| Jun 8, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 102 |
| May 26, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 5,188 |
| May 24, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 302 |
| May 23, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 101 |