Chardan NexTech Acquisiti... (CNTQU)
NASDAQ: CNTQU
· Real-Time Price · USD
14.33
-1.16 (-7.49%)
At close: Oct 07, 2022, 7:57 PM
Chardan NexTech Acquisition 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | n/a | 373 |
| Oct 6, 2022 | 20.49 | 20.49 | 14.70 | 15.49 | 15.49 | 8.09% | 2,321 |
| Oct 5, 2022 | 11.63 | 25.26 | 11.63 | 22.73 | 22.73 | 46.74% | 7,710 |
| Sep 28, 2022 | 11.50 | 11.50 | 10.29 | 10.58 | 10.58 | -53.45% | 21,900 |
| Sep 27, 2022 | 10.87 | 10.90 | 10.65 | 10.65 | 10.65 | 0.66% | 9,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.