Context Therapeutics Inc. (CNTX)
0.85
0.01 (0.82%)
At close: Apr 21, 2025, 3:59 PM
0.83
-2.49%
Pre-market: Apr 22, 2025, 04:00 AM EDT
Context Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.81 | 0.81 | 0.84 | 0.84 | n/a | 45,584 |
| Apr 16, 2025 | 0.85 | 0.85 | 0.87 | 0.87 | 0.80 | 0.80 | 0.87 | 0.87 | 3.57% | 81,066 |
| Apr 15, 2025 | 0.87 | 0.87 | 0.88 | 0.88 | 0.82 | 0.82 | 0.84 | 0.84 | -3.45% | 62,780 |
| Apr 14, 2025 | 0.78 | 0.78 | 0.88 | 0.89 | 0.76 | 0.76 | 0.85 | 0.85 | 1.19% | 87,072 |
| Apr 11, 2025 | 0.68 | 0.68 | 0.78 | 0.78 | 0.65 | 0.65 | 0.78 | 0.78 | -8.24% | 78,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.