Context Therapeutics Inc. (CNTX)
NASDAQ: CNTX
· Real-Time Price · USD
0.65
0.10 (17.84%)
At close: Jun 06, 2025, 3:59 PM
0.66
2.17%
After-hours: Jun 06, 2025, 05:41 PM EDT
Context Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.56 | 0.70 | 0.55 | 0.66 | 0.66 | n/a | 399,901 |
| Jun 5, 2025 | 0.58 | 0.60 | 0.54 | 0.55 | 0.55 | -16.67% | 291,219 |
| Jun 4, 2025 | 0.58 | 0.60 | 0.52 | 0.58 | 0.58 | 5.45% | 101,400 |
| Jun 3, 2025 | 0.60 | 0.63 | 0.53 | 0.58 | 0.58 | 0.00% | 404,634 |
| Jun 2, 2025 | 0.60 | 0.63 | 0.52 | 0.59 | 0.59 | 1.72% | 232,793 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.