Century Casinos Inc. (CNTY)
NASDAQ: CNTY
· Real-Time Price · USD
1.49
0.03 (2.05%)
At close: May 05, 2025, 3:58 PM
Century Casinos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.38 | n/a | 1.55 | n/a | 1.38 | n/a | 1.46 | n/a | n/a | 139,568 |
| May 2, 2025 | 1.37 | n/a | 1.37 | n/a | 1.33 | n/a | 1.36 | n/a | -6.85% | 31,400 |
| May 1, 2025 | 1.31 | n/a | 1.35 | n/a | 1.30 | n/a | 1.30 | n/a | -4.41% | 55,348 |
| Apr 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 27,523 |
| Apr 29, 2025 | 1.36 | 1.36 | 1.40 | 1.40 | 1.32 | 1.32 | 1.34 | 1.34 | 2.29% | 125,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.