Century Casinos Inc. (CNTY)
NASDAQ: CNTY
· Real-Time Price · USD
1.99
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
1.98
-0.25%
After-hours: May 30, 2025, 04:42 PM EDT
Century Casinos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.98 | 2.02 | 1.98 | 1.98 | 1.98 | n/a | 33,506 |
| May 29, 2025 | 2.13 | 2.14 | 1.98 | 1.99 | 1.99 | 0.51% | 68,900 |
| May 28, 2025 | 2.09 | 2.15 | 2.01 | 2.11 | 2.11 | 6.03% | 76,700 |
| May 27, 2025 | 2.02 | 2.10 | 1.96 | 2.04 | 2.04 | -3.32% | 75,138 |
| May 23, 2025 | 1.97 | 2.02 | 1.88 | 1.98 | 1.98 | -2.94% | 60,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.