Price Alert

Century Casinos Inc. (CNTY)

NASDAQ: CNTY · Real-Time Price · USD

2.77

-0.01 (-0.36%)

At close: Sep 05, 2025, 3:59 PM

2.77

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

CNTY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.75	2.78	2.66	2.77	2.77	-0.36%	45,389
Sep 4, 2025	2.78	2.80	2.73	2.78	2.78	0.00%	49,034
Sep 3, 2025	2.70	2.80	2.68	2.78	2.78	3.35%	85,521
Sep 2, 2025	2.65	2.70	2.64	2.69	2.69	1.13%	38,743
Aug 29, 2025	2.71	2.74	2.66	2.66	2.66	-3.62%	39,300
Aug 28, 2025	2.73	2.80	2.72	2.76	2.76	2.22%	54,546
Aug 27, 2025	2.63	2.76	2.60	2.70	2.70	1.50%	38,539
Aug 26, 2025	2.78	2.81	2.62	2.66	2.66	-2.92%	57,342
Aug 25, 2025	2.52	2.85	2.52	2.74	2.74	9.60%	135,111
Aug 22, 2025	2.58	2.62	2.47	2.50	2.50	-3.10%	68,900
Aug 21, 2025	2.51	2.58	2.46	2.58	2.58	2.79%	126,900
Aug 20, 2025	2.31	2.55	2.31	2.51	2.51	3.72%	49,662
Aug 19, 2025	2.48	2.52	2.41	2.42	2.42	-4.35%	57,601
Aug 18, 2025	2.37	2.55	2.37	2.53	2.53	5.86%	24,966
Aug 15, 2025	2.36	2.41	2.33	2.39	2.39	0.42%	31,200
Aug 14, 2025	2.34	2.38	2.32	2.38	2.38	0.85%	19,531
Aug 13, 2025	2.45	2.45	2.27	2.36	2.36	4.89%	86,100
Aug 12, 2025	2.15	2.31	2.15	2.25	2.25	4.65%	34,925
Aug 11, 2025	2.15	2.18	2.02	2.15	2.15	-2.71%	63,735
Aug 8, 2025	2.38	2.39	2.20	2.21	2.21	-8.30%	49,583