Price Alert

Century Casinos Inc. (CNTY)

NASDAQ: CNTY · Real-Time Price · USD

2.36

0.00 (0.00%)

At close: Aug 14, 2025, 3:59 PM

2.37

0.42%

After-hours: Aug 14, 2025, 06:03 PM EDT

CNTY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.34	2.38	2.32	2.38	2.38	0.85%	19,668
Aug 13, 2025	2.45	2.45	2.27	2.36	2.36	4.89%	86,100
Aug 12, 2025	2.15	2.31	2.15	2.25	2.25	4.65%	34,925
Aug 11, 2025	2.15	2.18	2.02	2.15	2.15	-2.71%	63,735
Aug 8, 2025	2.38	2.39	2.20	2.21	2.21	-8.30%	49,583
Aug 7, 2025	2.13	2.60	2.13	2.41	2.41	9.05%	466,094
Aug 6, 2025	2.16	2.26	2.16	2.21	2.21	5.24%	21,400
Aug 5, 2025	2.14	2.19	2.05	2.10	2.10	-1.41%	10,800
Aug 4, 2025	2.18	2.25	2.02	2.13	2.13	-3.18%	44,532
Aug 1, 2025	2.30	2.33	2.13	2.20	2.20	-6.78%	39,841
Jul 31, 2025	2.36	2.48	2.31	2.36	2.36	-0.84%	45,100
Jul 30, 2025	2.40	2.45	2.33	2.38	2.38	-1.24%	25,524
Jul 29, 2025	2.52	2.54	2.40	2.41	2.41	-4.74%	32,177
Jul 28, 2025	2.56	2.56	2.47	2.53	2.53	-1.17%	53,100
Jul 25, 2025	2.53	2.56	2.49	2.56	2.56	0.39%	33,500
Jul 24, 2025	2.51	2.57	2.51	2.55	2.55	0.79%	56,733
Jul 23, 2025	2.42	2.55	2.39	2.53	2.53	2.85%	92,300
Jul 22, 2025	2.51	2.58	2.46	2.46	2.46	-1.20%	30,158
Jul 21, 2025	2.53	2.60	2.48	2.49	2.49	-0.80%	45,772
Jul 18, 2025	2.58	2.65	2.41	2.51	2.51	-1.57%	57,706