Cineverse Corp. (CNVS)
NASDAQ: CNVS
· Real-Time Price · USD
3.46
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
3.48
0.58%
After-hours: May 23, 2025, 07:55 PM EDT
Cineverse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.36 | 3.59 | 3.36 | 3.48 | 3.48 | n/a | 72,181 |
| May 22, 2025 | 3.38 | 3.48 | 3.35 | 3.46 | 3.46 | -0.57% | 79,788 |
| May 21, 2025 | 3.44 | 3.52 | 3.33 | 3.36 | 3.36 | -2.89% | 95,821 |
| May 20, 2025 | 3.38 | 3.59 | 3.38 | 3.46 | 3.46 | 2.98% | 115,813 |
| May 19, 2025 | 3.35 | 3.44 | 3.32 | 3.38 | 3.38 | -2.31% | 66,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.