ConvaTec Group (CNVVY)
PNK: CNVVY
· Real-Time Price · USD
15.46
0.25 (1.64%)
At close: May 23, 2025, 3:59 PM
ConvaTec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.43 | 15.68 | 15.25 | 15.25 | 15.25 | n/a | 20,145 |
| May 22, 2025 | 15.13 | 15.21 | 15.11 | 15.21 | 15.21 | -0.26% | 20,145 |
| May 21, 2025 | 14.97 | 15.15 | 14.85 | 14.86 | 14.86 | -2.30% | 32,229 |
| May 20, 2025 | 14.95 | 14.95 | 14.85 | 14.91 | 14.91 | 0.34% | 1,900 |
| May 19, 2025 | 15.03 | 15.23 | 14.82 | 14.98 | 14.98 | 0.47% | 408,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.