ConvaTec Group (CNVVY)
OTC: CNVVY
· Real-Time Price · USD
11.91
-0.66 (-5.25%)
At close: Sep 25, 2025, 3:59 PM
11.90
-0.08%
After-hours: Sep 25, 2025, 01:27 PM EDT
CNVVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.71 | -1.70% | 9,601 |
| Sep 23, 2025 | 13.01 | 13.06 | 12.92 | 12.92 | 12.92 | 2.30% | 8,000 |
| Sep 22, 2025 | 12.63 | 12.68 | 12.59 | 12.63 | 12.63 | 0.48% | 14,407 |
| Sep 19, 2025 | 12.73 | 12.73 | 12.57 | 12.57 | 12.57 | -2.10% | 6,812 |
| Sep 18, 2025 | 12.85 | 12.90 | 12.84 | 12.84 | 12.84 | -0.31% | 5,000 |
| Sep 17, 2025 | 13.01 | 13.01 | 12.80 | 12.88 | 12.88 | 1.82% | 13,847 |
| Sep 16, 2025 | 12.81 | 12.96 | 12.65 | 12.65 | 12.65 | -0.86% | 16,525 |
| Sep 15, 2025 | 12.92 | 12.93 | 12.70 | 12.76 | 12.76 | -1.31% | 50,000 |
| Sep 12, 2025 | 12.93 | 12.93 | 12.86 | 12.93 | 12.93 | -0.15% | 15,300 |
| Sep 11, 2025 | 12.91 | 12.95 | 12.81 | 12.95 | 12.95 | 0.00% | 12,200 |
| Sep 10, 2025 | 13.07 | 13.07 | 12.85 | 12.95 | 12.95 | -1.45% | 5,940 |
| Sep 9, 2025 | 13.14 | 13.14 | 12.97 | 13.14 | 13.14 | 0.77% | 12,340 |
| Sep 8, 2025 | 13.09 | 13.14 | 13.03 | 13.04 | 13.04 | 0.62% | 13,000 |
| Sep 5, 2025 | 13.10 | 13.15 | 12.96 | 12.96 | 12.96 | 0.47% | 10,800 |
| Sep 4, 2025 | 13.01 | 13.06 | 12.89 | 12.90 | 12.90 | 0.47% | 11,839 |
| Sep 3, 2025 | 12.78 | 12.84 | 12.74 | 12.84 | 12.84 | 0.08% | 15,600 |
| Sep 2, 2025 | 12.87 | 13.08 | 12.67 | 12.83 | 12.83 | -1.31% | 14,500 |
| Aug 29, 2025 | 13.01 | 13.03 | 12.69 | 13.00 | 13.00 | 1.40% | 11,900 |
| Aug 28, 2025 | 13.12 | 13.12 | 12.74 | 12.82 | 12.82 | -0.31% | 14,100 |
| Aug 27, 2025 | 12.84 | 13.10 | 12.65 | 12.86 | 12.86 | 1.18% | 20,700 |