Connexa Sports Technologi... (CNXA)
1.50
0.42 (38.89%)
At close: Apr 03, 2024, 3:59 PM
Connexa Sports Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2024 | 0.83 | 0.83 | 1.00 | 1.00 | 0.76 | 0.76 | 0.77 | 0.77 | n/a | 1,290,987 |
| May 6, 2024 | 0.69 | 0.69 | 0.85 | 0.85 | 0.69 | 0.69 | 0.85 | 0.85 | 10.39% | 829,433 |
| May 3, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.65 | 0.65 | 0.69 | 0.69 | -18.82% | 798,798 |
| May 2, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.71 | 0.71 | 0.76 | 0.76 | 10.14% | 829,846 |
| May 1, 2024 | 0.76 | 0.76 | 0.79 | 0.79 | 0.70 | 0.70 | 0.78 | 0.78 | 2.63% | 1,220,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.