Price Alert

Connexa Sports Technologi... (CNXA)

NASDAQ: CNXA · Real-Time Price · USD

1.50

0.42 (38.89%)

At close: Apr 03, 2024, 3:59 PM

CNXA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 7, 2024	0.83	1.00	0.76	0.77	0.77	-9.41%	1,290,987
May 6, 2024	0.69	0.85	0.69	0.85	0.85	23.19%	829,433
May 3, 2024	0.75	0.75	0.65	0.69	0.69	-9.21%	798,798
May 2, 2024	0.78	0.78	0.71	0.76	0.76	-2.56%	829,846
May 1, 2024	0.76	0.79	0.70	0.78	0.78	2.63%	1,220,730
Apr 30, 2024	0.79	0.84	0.72	0.76	0.76	-2.56%	940,621
Apr 29, 2024	0.74	0.90	0.74	0.78	0.78	8.33%	615,945
Apr 26, 2024	0.81	0.81	0.70	0.72	0.72	-14.29%	1,233,140
Apr 25, 2024	0.92	0.99	0.81	0.84	0.84	-4.55%	1,891,973
Apr 24, 2024	0.74	1.08	0.74	0.88	0.88	20.55%	8,358,075
Apr 23, 2024	0.70	0.76	0.60	0.73	0.73	4.29%	3,435,860
Apr 22, 2024	0.65	0.86	0.64	0.70	0.70	-21.35%	5,118,951
Apr 19, 2024	2.31	2.34	0.83	0.89	0.89	-57.42%	13,395,139
Apr 18, 2024	2.16	2.22	2.02	2.09	2.09	5.03%	2,135,646
Apr 17, 2024	1.75	2.15	1.67	1.99	1.99	-5.24%	2,541,856
Apr 16, 2024	2.39	2.65	1.54	2.10	2.10	40.00%	14,325,930
Apr 15, 2024	1.50	1.50	1.50	1.50	1.50	0.00%	0
Apr 12, 2024	1.02	1.57	0.94	1.50	1.50	38.89%	16,877,808
Apr 11, 2024	0.85	1.30	0.76	1.08	1.08	36.71%	16,240,629
Apr 10, 2024	0.66	0.80	0.55	0.79	0.79	31.67%	11,725,513