Concentrix Corporation (CNXC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
50.33
-0.26 (-0.51%)
At close: Jan 22, 2025, 3:59 PM
50.32
-0.02%
After-hours Jan 22, 2025, 04:00 PM EST
CNXC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 48.99 | 51.09 | 48.89 | 50.59 | 1.63 | 3.33% | 776,039 |
Jan 17, 2025 | 49.49 | 50.74 | 48.40 | 48.96 | 0.18 | 0.37% | 913,207 |
Jan 16, 2025 | 46.96 | 50.20 | 45.70 | 48.78 | 1.31 | 2.76% | 2,014,457 |
Jan 15, 2025 | 47.76 | 48.48 | 47.03 | 47.47 | 0.99 | 2.13% | 1,627,129 |
Jan 14, 2025 | 47.23 | 47.67 | 46.37 | 46.48 | -0.27 | -0.58% | 866,881 |
Jan 13, 2025 | 45.77 | 46.85 | 44.89 | 46.75 | 1.00 | 2.19% | 715,232 |
Jan 10, 2025 | 45.00 | 45.89 | 44.56 | 45.75 | 0.15 | 0.33% | 411,116 |
Jan 8, 2025 | 45.28 | 45.86 | 44.48 | 45.60 | -0.19 | -0.41% | 498,657 |
Jan 7, 2025 | 46.23 | 47.97 | 45.47 | 45.79 | -0.20 | -0.43% | 776,365 |
Jan 6, 2025 | 46.83 | 47.94 | 45.96 | 45.99 | -0.33 | -0.71% | 873,725 |
Jan 3, 2025 | 43.70 | 46.55 | 43.49 | 46.32 | 2.78 | 6.38% | 563,892 |
Jan 2, 2025 | 43.34 | 44.36 | 43.08 | 43.54 | 0.27 | 0.62% | 372,800 |
Dec 31, 2024 | 43.67 | 44.21 | 42.94 | 43.27 | 0.33 | 0.77% | 354,727 |
Dec 30, 2024 | 44.05 | 44.52 | 42.31 | 42.94 | -1.50 | -3.38% | 543,300 |
Dec 27, 2024 | 44.30 | 44.76 | 43.63 | 44.44 | -0.09 | -0.20% | 466,759 |
Dec 26, 2024 | 42.63 | 44.87 | 42.13 | 44.53 | 1.53 | 3.56% | 506,475 |
Dec 24, 2024 | 41.79 | 43.00 | 41.66 | 43.00 | 1.11 | 2.65% | 249,442 |
Dec 23, 2024 | 40.35 | 41.93 | 40.01 | 41.89 | 1.41 | 3.48% | 584,811 |
Dec 20, 2024 | 40.26 | 41.60 | 39.99 | 40.48 | 0.10 | 0.25% | 1,680,100 |
Dec 19, 2024 | 40.00 | 40.88 | 39.56 | 40.38 | 0.69 | 1.74% | 727,956 |
Dec 18, 2024 | 42.35 | 43.84 | 39.56 | 39.69 | -2.47 | -5.86% | 665,300 |
Dec 17, 2024 | 42.33 | 42.95 | 42.04 | 42.16 | -0.15 | -0.35% | 582,117 |
Dec 16, 2024 | 43.68 | 43.69 | 41.65 | 42.31 | -1.82 | -4.12% | 652,001 |
Dec 13, 2024 | 43.79 | 44.29 | 42.79 | 44.13 | 0.42 | 0.96% | 391,627 |
Dec 12, 2024 | 44.01 | 44.39 | 42.33 | 43.71 | -0.39 | -0.88% | 607,600 |
Dec 11, 2024 | 45.91 | 46.25 | 43.97 | 44.10 | -1.38 | -3.03% | 793,717 |
Dec 10, 2024 | 46.07 | 46.38 | 44.37 | 45.48 | -0.83 | -1.79% | 621,500 |
Dec 9, 2024 | 43.70 | 47.56 | 43.20 | 46.31 | 3.03 | 7.00% | 599,410 |
Dec 6, 2024 | 44.76 | 45.04 | 42.39 | 43.28 | -0.93 | -2.10% | 704,100 |
Dec 5, 2024 | 45.45 | 45.89 | 44.03 | 44.21 | -1.10 | -2.43% | 601,212 |
Dec 4, 2024 | 45.68 | 46.59 | 44.81 | 45.31 | -0.16 | -0.35% | 515,100 |
Dec 3, 2024 | 45.58 | 45.99 | 45.00 | 45.47 | -0.03 | -0.07% | 477,500 |
Dec 2, 2024 | 45.00 | 45.91 | 44.12 | 45.50 | 0.55 | 1.22% | 670,666 |
Nov 29, 2024 | 45.15 | 45.56 | 44.50 | 44.95 | 0.03 | 0.07% | 471,400 |
Nov 27, 2024 | 44.85 | 45.93 | 43.95 | 44.92 | 0.36 | 0.81% | 653,200 |
Nov 26, 2024 | 44.30 | 45.27 | 43.36 | 44.56 | -0.21 | -0.47% | 931,022 |
Nov 25, 2024 | 44.25 | 45.35 | 43.57 | 44.77 | 1.05 | 2.40% | 1,529,200 |
Nov 22, 2024 | 40.00 | 44.14 | 39.90 | 43.72 | 4.16 | 10.52% | 1,890,804 |
Nov 21, 2024 | 39.81 | 40.30 | 39.24 | 39.56 | -0.20 | -0.50% | 593,702 |
Nov 20, 2024 | 37.18 | 39.84 | 37.06 | 39.76 | 2.50 | 6.71% | 983,441 |
Nov 19, 2024 | 37.44 | 37.61 | 36.28 | 37.26 | -0.51 | -1.35% | 840,012 |
Nov 18, 2024 | 38.33 | 38.64 | 37.60 | 37.77 | -0.52 | -1.36% | 932,582 |
Nov 15, 2024 | 40.00 | 40.16 | 37.94 | 38.29 | -1.50 | -3.77% | 652,900 |
Nov 14, 2024 | 40.83 | 41.09 | 39.39 | 39.79 | -0.86 | -2.12% | 650,846 |
Nov 13, 2024 | 40.72 | 41.58 | 40.36 | 40.65 | -0.07 | -0.17% | 647,257 |
Nov 12, 2024 | 42.48 | 42.82 | 40.63 | 40.72 | -2.22 | -5.17% | 697,200 |
Nov 11, 2024 | 41.71 | 42.95 | 41.33 | 42.94 | 1.41 | 3.40% | 390,239 |
Nov 8, 2024 | 43.08 | 43.23 | 41.52 | 41.53 | -1.52 | -3.53% | 479,301 |
Nov 7, 2024 | 43.37 | 44.21 | 42.74 | 43.05 | 0.05 | 0.12% | 569,811 |
Nov 6, 2024 | 43.48 | 43.88 | 42.44 | 43.00 | 1.42 | 3.42% | 894,905 |