Concentrix Corporation (CNXC)
50.23
-0.88 (-1.72%)
At close: Apr 25, 2025, 3:59 PM
49.63
-1.19%
Pre-market: Apr 28, 2025, 06:37 AM EDT
Concentrix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.28 | 50.28 | 50.84 | 50.84 | 49.75 | 49.75 | 50.21 | 50.21 | n/a | 714,800 |
| Apr 24, 2025 | 48.66 | 48.35 | 51.12 | 50.79 | 48.01 | 47.70 | 51.11 | 50.78 | 1.79% | 779,421 |
| Apr 23, 2025 | 49.40 | 49.08 | 50.40 | 50.08 | 48.05 | 47.74 | 48.11 | 47.80 | -5.87% | 593,828 |
| Apr 22, 2025 | 47.58 | 47.27 | 48.37 | 48.06 | 47.15 | 46.84 | 47.82 | 47.51 | -0.60% | 448,143 |
| Apr 21, 2025 | 46.78 | 46.47 | 47.37 | 47.06 | 45.99 | 45.69 | 46.87 | 46.56 | -1.99% | 661,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.