AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PC Connection Inc. (CNXN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

72.69

0.44 (0.61%)

At close: Jan 28, 2025, 1:47 PM

CNXN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	72.09	72.96	71.11	72.25	-0.60	-0.82%	73,311
Jan 24, 2025	72.28	72.93	71.87	72.85	0.08	0.11%	69,400
Jan 23, 2025	71.47	73.37	70.54	72.77	0.75	1.04%	62,600
Jan 22, 2025	72.06	72.91	71.77	72.02	-0.37	-0.51%	50,322
Jan 21, 2025	71.91	73.00	69.44	72.39	1.17	1.64%	53,520
Jan 17, 2025	71.27	71.65	71.01	71.22	0.45	0.64%	71,300
Jan 16, 2025	70.74	71.64	70.67	70.77	0.18	0.25%	52,036
Jan 15, 2025	71.22	71.43	70.11	70.59	0.46	0.66%	86,530
Jan 14, 2025	69.75	70.49	69.18	70.13	1.04	1.51%	60,843
Jan 13, 2025	68.29	69.51	68.14	69.09	-0.13	-0.19%	64,300
Jan 10, 2025	69.40	69.44	68.17	69.22	-1.15	-1.63%	59,100
Jan 8, 2025	69.02	70.71	68.76	70.37	0.78	1.12%	52,200
Jan 7, 2025	70.05	70.44	69.00	69.59	0.02	0.03%	62,100
Jan 6, 2025	69.47	70.78	69.18	69.57	0.23	0.33%	65,942
Jan 3, 2025	68.84	69.66	67.95	69.34	0.57	0.83%	61,266
Jan 2, 2025	69.96	70.15	68.34	68.77	-0.50	-0.72%	57,820
Dec 31, 2024	69.22	70.13	68.70	69.27	0.29	0.42%	55,000
Dec 30, 2024	68.78	69.55	67.99	68.98	-0.49	-0.71%	54,700
Dec 27, 2024	69.86	70.57	68.67	69.47	-1.00	-1.42%	47,804
Dec 26, 2024	69.21	70.76	69.21	70.47	0.85	1.22%	47,900
Dec 24, 2024	69.80	70.52	69.36	69.62	-0.59	-0.84%	53,209
Dec 23, 2024	69.00	70.36	69.00	70.21	1.21	1.75%	59,947
Dec 20, 2024	70.12	71.38	68.85	69.00	-1.80	-2.54%	284,000
Dec 19, 2024	70.81	72.30	70.13	70.80	0.30	0.43%	63,945
Dec 18, 2024	74.04	74.99	70.07	70.50	-3.31	-4.48%	82,912
Dec 17, 2024	73.93	75.08	73.81	73.81	-0.74	-0.99%	94,000
Dec 16, 2024	72.38	74.97	72.10	74.55	2.25	3.11%	143,545
Dec 13, 2024	73.36	73.56	71.90	72.30	-1.32	-1.79%	88,700
Dec 12, 2024	73.29	73.85	72.60	73.62	-0.11	-0.15%	60,700
Dec 11, 2024	73.79	74.75	73.43	73.73	-0.06	-0.08%	61,601
Dec 10, 2024	73.60	74.57	72.27	73.79	-0.29	-0.39%	71,700
Dec 9, 2024	73.82	75.35	73.82	74.08	0.57	0.78%	52,604
Dec 6, 2024	73.85	74.08	73.11	73.51	0.25	0.34%	45,800
Dec 5, 2024	73.98	73.98	72.83	73.26	-0.88	-1.19%	62,100
Dec 4, 2024	74.81	75.07	74.02	74.14	-0.39	-0.52%	68,223
Dec 3, 2024	75.45	75.84	73.69	74.53	-0.92	-1.22%	65,300
Dec 2, 2024	72.55	75.81	72.30	75.45	2.87	3.95%	66,700
Nov 29, 2024	73.42	73.73	72.47	72.58	-0.47	-0.64%	42,800
Nov 27, 2024	74.00	74.74	72.49	73.05	-0.70	-0.95%	54,514
Nov 26, 2024	73.65	74.34	73.20	73.75	0.24	0.33%	65,227
Nov 25, 2024	72.75	74.60	72.74	73.51	0.77	1.06%	91,500
Nov 22, 2024	71.92	72.97	71.75	72.74	1.01	1.41%	56,500
Nov 21, 2024	70.91	72.13	70.81	71.73	1.35	1.92%	57,707
Nov 20, 2024	69.56	70.39	69.08	70.38	0.49	0.70%	59,331
Nov 19, 2024	68.75	70.07	68.75	69.89	0.19	0.27%	37,200
Nov 18, 2024	70.33	70.66	69.60	69.70	-0.45	-0.64%	61,933
Nov 15, 2024	71.78	71.97	69.69	70.15	-1.21	-1.70%	72,700
Nov 14, 2024	71.56	72.58	70.61	71.36	-0.43	-0.60%	86,636
Nov 13, 2024	73.06	73.21	71.58	71.79	-0.60	-0.83%	48,400
Nov 12, 2024	72.40	73.67	72.21	72.39	-0.60	-0.82%	77,420