PC Connection Inc. (CNXN)
NASDAQ: CNXN
· Real-Time Price · USD
65.40
-0.13 (-0.20%)
At close: May 30, 2025, 3:59 PM
65.40
0.00%
After-hours: May 30, 2025, 04:45 PM EDT
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 64.99 | 65.59 | 64.69 | 65.40 | 65.40 | n/a | 135,024 |
| May 29, 2025 | 65.60 | 65.90 | 65.09 | 65.53 | 65.53 | 0.20% | 69,900 |
| May 28, 2025 | 66.88 | 67.50 | 65.42 | 65.54 | 65.54 | 0.02% | 78,100 |
| May 27, 2025 | 66.27 | 67.21 | 65.86 | 66.87 | 66.87 | 2.03% | 111,500 |
| May 23, 2025 | 65.92 | 66.38 | 65.51 | 65.68 | 65.68 | -1.78% | 71,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.