PC Connection Inc. (CNXN)
NASDAQ: CNXN
· Real-Time Price · USD
64.86
0.36 (0.56%)
At close: Jun 20, 2025, 3:59 PM
64.97
0.17%
After-hours: Jun 20, 2025, 04:15 PM EDT
PC Connection Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.94 | 65.03 | 63.88 | 64.97 | 64.97 | n/a | 488,871 |
| Jun 18, 2025 | 64.06 | 65.01 | 64.06 | 64.50 | 64.50 | -0.72% | 89,400 |
| Jun 17, 2025 | 63.01 | 64.15 | 63.01 | 63.86 | 63.86 | -0.99% | 93,900 |
| Jun 16, 2025 | 63.49 | 64.47 | 62.72 | 63.45 | 63.45 | -0.64% | 95,200 |
| Jun 13, 2025 | 63.73 | 64.20 | 62.84 | 62.91 | 62.91 | -0.85% | 76,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.