PC Connection Inc. (CNXN)
NASDAQ: CNXN
· Real-Time Price · USD
61.91
-0.06 (-0.10%)
At close: Apr 28, 2025, 3:59 PM
62.42
0.82%
Pre-market: Apr 29, 2025, 04:38 AM EDT
PC Connection Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.61 | 61.61 | 62.36 | 62.36 | 61.32 | 61.32 | 61.97 | 61.97 | n/a | 92,146 |
| Apr 25, 2025 | 61.42 | 61.42 | 62.20 | 62.20 | 60.47 | 60.47 | 61.97 | 61.97 | 0.00% | 66,619 |
| Apr 24, 2025 | 60.30 | 60.30 | 61.81 | 61.81 | 58.64 | 58.64 | 61.55 | 61.55 | -0.68% | 77,723 |
| Apr 23, 2025 | 60.68 | 60.68 | 61.64 | 61.64 | 60.11 | 60.11 | 60.62 | 60.62 | -1.51% | 113,234 |
| Apr 22, 2025 | 59.19 | 59.19 | 60.13 | 60.13 | 58.75 | 58.75 | 59.92 | 59.92 | -1.15% | 135,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.