(CNYA)
AMEX: CNYA
· Real-Time Price · USD
28.12
-0.03 (-0.11%)
At close: Jun 16, 2025, 3:59 PM
27.76
-1.28%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.13 | 28.19 | 28.09 | 28.15 | 28.15 | n/a | 23,322 |
| Jun 12, 2025 | 28.38 | 28.42 | 28.36 | 28.42 | 28.42 | 0.96% | 49,913 |
| Jun 11, 2025 | 28.29 | 28.30 | 28.20 | 28.29 | 28.29 | -0.46% | 70,800 |
| Jun 10, 2025 | 28.14 | 28.17 | 28.08 | 28.10 | 28.10 | -0.67% | 277,300 |
| Jun 9, 2025 | 28.32 | 28.35 | 28.27 | 28.30 | 28.30 | 0.71% | 69,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.