Global Cord Blood Corpora... (CO)
NYSE: CO
· Real-Time Price · USD
2.99
0.77 (34.68%)
At close: Jun 09, 2023, 3:43 PM
CO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 2.21 | 3.32 | 2.21 | 2.99 | 2.99 | 174.31% | 7 |
| Jun 8, 2023 | 3.00 | 3.00 | 0.60 | 1.09 | 1.09 | -63.55% | 5,201,569 |
| Jun 7, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Jun 6, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Jun 5, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Jun 2, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Jun 1, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 31, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 30, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 26, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 25, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 24, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 23, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 22, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 19, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 18, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 17, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 16, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 15, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| May 12, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |