Global Cord Blood Corpora... (CO)
NYSE: CO
· Real-Time Price · USD
2.99
0.77 (34.68%)
At close: Jun 09, 2023, 3:43 PM
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 2.21 | 3.32 | 2.21 | 2.99 | 2.99 | n/a | 7 |
| Jun 8, 2023 | 3.00 | 3.00 | 0.60 | 1.09 | 1.09 | -63.55% | 5,201,569 |
| Jun 7, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 174.31% | 0 |
| Jun 6, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
| Jun 5, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.