Price Alert

CommunityOne Bancorp (COB)

NASDAQ: COB · Real-Time Price · USD

14.10

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

COB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 25, 2016	14.10	14.12	14.10	14.10	14.10	0.36%	4,754
Oct 24, 2016	14.20	14.20	13.94	14.05	14.05	-0.07%	5,939
Oct 21, 2016	13.77	14.07	13.77	14.06	14.06	1.08%	9,773
Oct 20, 2016	14.11	14.35	13.85	13.91	13.91	-0.50%	9,474
Oct 19, 2016	13.94	14.09	13.94	13.98	13.98	0.22%	6,735
Oct 18, 2016	13.89	13.96	13.81	13.95	13.95	1.45%	6,906
Oct 17, 2016	13.72	13.95	13.72	13.75	13.75	-0.29%	8,093
Oct 14, 2016	13.85	13.86	13.77	13.79	13.79	0.58%	22,418
Oct 13, 2016	13.66	13.81	13.60	13.71	13.71	0.15%	9,606
Oct 12, 2016	13.23	13.81	12.66	13.69	13.69	0.15%	17,030
Oct 11, 2016	13.73	13.87	13.61	13.67	13.67	-0.94%	7,511
Oct 10, 2016	13.95	13.95	13.77	13.80	13.80	-0.43%	6,654
Oct 7, 2016	13.79	13.89	13.70	13.86	13.86	0.14%	4,267
Oct 6, 2016	13.84	13.86	13.79	13.84	13.84	-0.07%	3,871
Oct 5, 2016	13.75	13.88	13.75	13.85	13.85	0.80%	4,702
Oct 4, 2016	13.57	13.76	13.49	13.74	13.74	1.18%	8,881
Oct 3, 2016	13.84	13.84	13.54	13.58	13.58	-1.88%	8,618
Sep 30, 2016	13.71	13.95	13.71	13.84	13.84	0.73%	16,025
Sep 29, 2016	13.76	13.85	13.66	13.74	13.74	-0.79%	5,329
Sep 28, 2016	13.59	13.87	13.41	13.85	13.85	0.58%	9,703