Price Alert

Envoy Medical Inc. (COCH)

NASDAQ: COCH · Real-Time Price · USD

0.91

-0.01 (-0.90%)

At close: Oct 15, 2025, 3:59 PM

0.89

-2.75%

After-hours: Oct 15, 2025, 07:27 PM EDT

COCH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.91	0.96	0.85	0.92	0.92	2.22%	1,195,204
Oct 13, 2025	0.89	0.97	0.88	0.90	0.90	2.27%	1,076,223
Oct 10, 2025	0.96	1.02	0.88	0.88	0.89	-7.37%	2,174,805
Oct 9, 2025	0.95	0.99	0.92	0.95	0.95	2.15%	2,368,529
Oct 8, 2025	0.98	1.00	0.87	0.93	0.93	-41.51%	12,379,938
Oct 7, 2025	1.61	1.89	1.40	1.59	1.59	96.30%	146,419,821
Oct 6, 2025	0.83	0.84	0.78	0.81	0.81	0.00%	100,401
Oct 3, 2025	0.76	0.85	0.75	0.81	0.81	6.58%	213,300
Oct 2, 2025	0.76	0.78	0.74	0.76	0.76	-1.30%	151,639
Oct 1, 2025	0.78	0.79	0.75	0.77	0.77	-1.28%	132,941
Sep 30, 2025	0.80	0.81	0.76	0.78	0.78	-2.50%	123,132
Sep 29, 2025	0.82	0.82	0.77	0.80	0.80	2.56%	125,200
Sep 26, 2025	0.83	0.85	0.77	0.78	0.78	-8.24%	204,809
Sep 25, 2025	0.83	0.89	0.80	0.85	0.85	2.41%	189,107
Sep 24, 2025	0.85	0.90	0.76	0.83	0.83	-2.35%	426,290
Sep 23, 2025	0.95	0.96	0.77	0.85	0.85	-9.57%	1,171,011
Sep 22, 2025	1.10	1.25	0.88	0.94	0.94	-28.24%	1,727,200
Sep 19, 2025	1.34	1.40	1.29	1.31	1.31	-4.38%	276,196
Sep 18, 2025	1.32	1.38	1.32	1.37	1.37	3.79%	20,500
Sep 17, 2025	1.34	1.39	1.32	1.32	1.32	-1.49%	52,819

Page 1 of 57