Envoy Medical Inc. (COCH)
NASDAQ: COCH
· Real-Time Price · USD
1.47
-0.01 (-0.68%)
At close: Aug 14, 2025, 3:58 PM
1.46
-0.34%
After-hours: Aug 14, 2025, 07:51 PM EDT
COCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | -1.35% | 3,813 |
| Aug 13, 2025 | 1.49 | 1.53 | 1.48 | 1.48 | 1.48 | 0.68% | 8,042 |
| Aug 12, 2025 | 1.52 | 1.54 | 1.47 | 1.47 | 1.47 | -5.77% | 20,714 |
| Aug 11, 2025 | 1.52 | 1.60 | 1.50 | 1.56 | 1.56 | 1.96% | 22,500 |
| Aug 8, 2025 | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | 4.08% | 27,505 |
| Aug 7, 2025 | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | -2.65% | 7,100 |
| Aug 6, 2025 | 1.46 | 1.55 | 1.45 | 1.51 | 1.51 | 2.03% | 34,939 |
| Aug 5, 2025 | 1.44 | 1.50 | 1.42 | 1.48 | 1.48 | 3.50% | 7,010 |
| Aug 4, 2025 | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 12,533 |
| Aug 1, 2025 | 1.41 | 1.52 | 1.41 | 1.45 | 1.45 | -0.68% | 4,300 |
| Jul 31, 2025 | 1.52 | 1.61 | 1.43 | 1.46 | 1.46 | -6.41% | 16,300 |
| Jul 30, 2025 | 1.57 | 1.59 | 1.52 | 1.56 | 1.56 | 2.63% | 11,834 |
| Jul 29, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.65% | 5,747 |
| Jul 28, 2025 | 1.57 | 1.60 | 1.53 | 1.53 | 1.53 | -1.92% | 6,600 |
| Jul 25, 2025 | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -4.29% | 13,808 |
| Jul 24, 2025 | 1.66 | 1.67 | 1.57 | 1.63 | 1.63 | 1.87% | 17,600 |
| Jul 23, 2025 | 1.62 | 1.65 | 1.58 | 1.60 | 1.60 | -0.62% | 19,616 |
| Jul 22, 2025 | 1.61 | 1.68 | 1.58 | 1.61 | 1.61 | 0.00% | 26,839 |
| Jul 21, 2025 | 1.64 | 1.65 | 1.60 | 1.61 | 1.61 | 0.00% | 9,508 |
| Jul 18, 2025 | 1.62 | 1.65 | 1.60 | 1.61 | 1.61 | -5.29% | 17,500 |