Cocrystal Pharma Inc. (COCP)
NASDAQ: COCP
· Real-Time Price · USD
1.54
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
1.60
3.90%
After-hours: Jun 13, 2025, 06:26 PM EDT
Cocrystal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.62 | 1.62 | 1.45 | 1.54 | 1.54 | n/a | 37,625 |
| Jun 12, 2025 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | 0.00% | 9,100 |
| Jun 11, 2025 | 1.60 | 1.69 | 1.60 | 1.64 | 1.64 | 6.49% | 14,500 |
| Jun 10, 2025 | 1.65 | 1.71 | 1.60 | 1.61 | 1.61 | -1.83% | 14,809 |
| Jun 9, 2025 | 1.60 | 1.66 | 1.56 | 1.65 | 1.65 | 2.48% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.