Cocrystal Pharma Inc. (COCP)
NASDAQ: COCP
· Real-Time Price · USD
1.52
-0.05 (-3.07%)
At close: May 09, 2025, 2:51 PM
1.55
1.97%
After-hours: May 09, 2025, 04:59 PM EDT
Cocrystal Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.65 | 1.65 | 1.44 | 1.52 | n/a | n/a | 2,071 |
| May 8, 2025 | 1.56 | 1.61 | 1.55 | 1.57 | n/a | 3.29% | 2,000 |
| May 7, 2025 | 1.42 | 1.61 | 1.36 | 1.57 | 1.57 | 0.00% | 27,400 |
| May 6, 2025 | 1.48 | 1.74 | 1.44 | 1.48 | 1.48 | -5.73% | 8,135 |
| May 5, 2025 | 1.56 | 1.59 | 1.48 | 1.51 | 1.51 | 2.03% | 8,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.