Coca-Cola FEMSA S.A.B. de... (COCSF)
PNK: COCSF
· Real-Time Price · USD
9.30
0.28 (3.10%)
At close: May 23, 2025, 3:36 PM
Coca-Cola FEMSA S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | n/a | 582 |
| May 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.01% | 300 |
| May 21, 2025 | 9.60 | 9.60 | 9.03 | 9.03 | 9.03 | 0.11% | 1,036 |
| May 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.99% | 800 |
| May 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.