Compagnie de Saint-Gobain... (CODGF)
OTC: CODGF
· Real-Time Price · USD
106.15
0.00 (0.00%)
At close: Sep 26, 2025, 3:45 PM
106.15
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
CODGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.00% | 0 |
| Sep 26, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 1.14% | 303 |
| Sep 25, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -1.92% | 1,462 |
| Sep 24, 2025 | 108.60 | 108.60 | 107.00 | 107.00 | 107.00 | -4.04% | 400 |
| Sep 23, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.18% | 526 |
| Sep 22, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.00% | 0 |
| Sep 19, 2025 | 110.00 | 110.20 | 110.00 | 110.20 | 110.20 | -0.72% | 19,407 |
| Sep 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0 |
| Sep 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0 |
| Sep 16, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.84% | 20,101 |
| Sep 15, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.00% | 100 |
| Sep 12, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.00% | 0 |
| Sep 11, 2025 | 111.97 | 113.08 | 111.97 | 113.08 | 113.08 | 4.76% | 1,210 |
| Sep 10, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0.00% | 0 |
| Sep 9, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0.00% | 0 |
| Sep 8, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 2.22% | 2,300 |
| Sep 5, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.00% | 0 |
| Sep 4, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 2.28% | 300 |
| Sep 3, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.00% | 0 |
| Sep 2, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -6.17% | 120 |
Page 1 of 136