Compagnie de Saint-Gobain... (CODGF)
OTC: CODGF
· Real-Time Price · USD
115.00
0.00 (0.00%)
At close: Jul 01, 2025, 3:28 PM
Compagnie de Saint-Gobain S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 115.20 | 115.20 | 115.00 | 115.00 | 115.00 | n/a | 12,817 |
| Jun 30, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.04% | 0 |
| Jun 27, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.00% | 0 |
| Jun 26, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.00% | 300 |
| Jun 25, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -6.74% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.