Compagnie de Saint-Gobain... (CODGF)
OTC: CODGF
· Real-Time Price · USD
115.00
0.00 (0.00%)
At close: Jul 01, 2025, 3:28 PM
CODGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 115.20 | 115.20 | 115.00 | 115.00 | 115.00 | -0.04% | 12,817 |
| Jun 30, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.00% | 0 |
| Jun 27, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.00% | 0 |
| Jun 26, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 7.22% | 300 |
| Jun 25, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 0.00% | 0 |
| Jun 24, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -1.00% | 0 |
| Jun 23, 2025 | 108.38 | 108.38 | 107.30 | 108.38 | 108.38 | -0.71% | 2,200 |
| Jun 20, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -1.22% | 108 |
| Jun 18, 2025 | 109.10 | 110.50 | 109.10 | 110.50 | 110.50 | -0.27% | 6,500 |
| Jun 17, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.00% | 0 |
| Jun 16, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.00% | 0 |
| Jun 13, 2025 | 110.75 | 110.80 | 110.75 | 110.80 | 110.80 | -2.68% | 1,632 |
| Jun 12, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.00% | 0 |
| Jun 11, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.89% | 117 |
| Jun 10, 2025 | 113.84 | 113.84 | 112.85 | 112.85 | 112.85 | -2.51% | 1,100 |
| Jun 9, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.00% | 0 |
| Jun 6, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.00% | 0 |
| Jun 5, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 113.24 | 3.12% | 200 |
| Jun 4, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 109.81 | 0.47% | 200 |
| Jun 3, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 0.00% | 0 |