AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compass Diversified (CODI-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.61

-0.11 (-0.48%)

At close: Dec 26, 2024, 3:57 PM

CODI-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.51	22.73	22.51	22.68	-0.04	-0.18%	5,420
Dec 24, 2024	22.60	22.75	22.55	22.72	0.02	0.09%	4,633
Dec 23, 2024	22.72	22.95	22.46	22.70	-0.02	-0.09%	9,312
Dec 20, 2024	22.30	22.73	22.30	22.72	0.24	1.07%	3,115
Dec 19, 2024	22.33	22.58	22.26	22.48	-0.07	-0.31%	8,637
Dec 18, 2024	23.05	23.09	22.55	22.55	-0.54	-2.34%	25,315
Dec 17, 2024	23.05	23.20	23.05	23.09	0.11	0.48%	6,897
Dec 16, 2024	22.92	23.01	22.75	22.98	-0.04	-0.17%	7,773
Dec 13, 2024	22.85	23.04	22.84	23.02	0.08	0.35%	36,986
Dec 12, 2024	22.96	23.02	22.93	22.94	-0.09	-0.39%	7,255
Dec 11, 2024	22.95	23.11	22.90	23.03	0.03	0.13%	174,010
Dec 10, 2024	23.00	23.02	22.78	23.00	0.03	0.13%	4,046
Dec 9, 2024	23.05	23.05	22.82	22.97	-0.03	-0.13%	7,912
Dec 6, 2024	23.00	23.05	22.90	23.00	0.09	0.39%	4,807
Dec 5, 2024	22.90	23.00	22.90	22.91	-0.13	-0.56%	2,953
Dec 4, 2024	22.64	23.04	22.64	23.04	0.24	1.05%	8,455
Dec 3, 2024	22.54	22.97	22.54	22.80	0.20	0.88%	9,265
Dec 2, 2024	22.90	22.90	22.54	22.60	-0.30	-1.31%	27,127
Nov 29, 2024	22.95	23.03	22.85	22.90	-0.08	-0.35%	26,034
Nov 27, 2024	22.93	23.00	22.80	22.98	0.04	0.17%	5,763
Nov 26, 2024	22.95	23.05	22.75	22.94	-0.06	-0.26%	23,039
Nov 25, 2024	23.05	23.05	22.90	23.00	-0.01	-0.04%	15,572
Nov 22, 2024	23.00	23.02	22.83	23.01	-0.02	-0.09%	10,422
Nov 21, 2024	23.05	23.08	22.81	23.03	0.01	0.04%	6,272
Nov 20, 2024	23.17	23.17	22.95	23.02	-0.18	-0.78%	15,440
Nov 19, 2024	23.40	23.40	23.11	23.20	-0.19	-0.81%	10,103
Nov 18, 2024	23.32	23.39	23.29	23.39	-0.08	-0.34%	8,121
Nov 15, 2024	23.50	23.55	23.16	23.47	0.05	0.21%	21,725
Nov 14, 2024	23.53	23.60	23.42	23.42	-0.14	-0.59%	1,641
Nov 13, 2024	23.55	23.73	23.55	23.56	0.06	0.26%	12,991
Nov 12, 2024	23.78	23.80	23.44	23.50	-0.19	-0.80%	10,512
Nov 11, 2024	23.84	23.87	23.69	23.69	-0.13	-0.55%	6,320
Nov 8, 2024	23.90	23.96	23.80	23.82	-0.03	-0.13%	5,696
Nov 7, 2024	23.90	24.19	23.80	23.85	-0.03	-0.13%	5,321
Nov 6, 2024	23.99	24.09	23.70	23.88	-0.22	-0.91%	6,450
Nov 5, 2024	24.17	24.27	24.10	24.10	-0.11	-0.45%	7,343
Nov 4, 2024	24.35	24.35	24.15	24.21	-0.15	-0.62%	3,897
Nov 1, 2024	24.51	24.51	24.25	24.36	-0.17	-0.69%	4,650
Oct 31, 2024	24.19	24.72	24.19	24.53	0.35	1.45%	23,519
Oct 30, 2024	24.19	24.19	24.18	24.18	0.08	0.33%	3,328
Oct 29, 2024	24.15	24.15	23.95	24.10	-0.10	-0.41%	3,224
Oct 28, 2024	24.01	24.20	23.72	24.20	0.27	1.13%	5,377
Oct 25, 2024	24.18	24.18	23.93	23.93	-0.09	-0.37%	654
Oct 24, 2024	24.01	24.11	23.99	24.02	0.00	0.00%	2,819
Oct 23, 2024	24.04	24.04	23.94	24.02	-0.09	-0.37%	6,870
Oct 22, 2024	24.08	24.15	23.95	24.11	0.13	0.54%	4,488
Oct 21, 2024	24.06	24.06	23.76	23.98	-0.14	-0.58%	11,076
Oct 18, 2024	24.10	24.13	24.01	24.12	-0.03	-0.12%	10,278
Oct 17, 2024	23.97	24.15	23.90	24.15	0.17	0.71%	6,736
Oct 16, 2024	23.88	24.02	23.88	23.98	0.08	0.33%	5,040