Compass Diversified (CODI-PA)
22.61
-0.11 (-0.48%)
At close: Dec 26, 2024, 3:57 PM
Compass Diversified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.51 | n/a | 22.73 | n/a | 22.51 | n/a | 22.68 | n/a | n/a | 5,420 |
| Dec 24, 2024 | 22.60 | n/a | 22.75 | n/a | 22.55 | n/a | 22.72 | n/a | 0.18% | 4,633 |
| Dec 23, 2024 | 22.72 | n/a | 22.95 | n/a | 22.46 | n/a | 22.70 | n/a | -0.09% | 9,312 |
| Dec 20, 2024 | 22.30 | n/a | 22.73 | n/a | 22.30 | n/a | 22.72 | n/a | 0.09% | 3,115 |
| Dec 19, 2024 | 22.33 | n/a | 22.58 | n/a | 22.26 | n/a | 22.48 | n/a | -1.06% | 8,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.