AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compass Diversified (CODI-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.66

-0.03 (-0.13%)

At close: Dec 26, 2024, 3:56 PM

CODI-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.52	23.69	23.52	23.69	0.00	0.00%	26,067
Dec 24, 2024	23.77	23.77	23.57	23.69	0.06	0.25%	22,654
Dec 23, 2024	23.21	23.68	23.21	23.63	0.35	1.50%	25,588
Dec 20, 2024	23.26	23.30	23.25	23.28	-0.01	-0.04%	55,660
Dec 19, 2024	23.31	23.37	23.25	23.29	-0.06	-0.26%	34,090
Dec 18, 2024	23.45	23.50	23.33	23.35	-0.09	-0.38%	110,320
Dec 17, 2024	23.41	23.49	23.38	23.44	0.03	0.13%	97,357
Dec 16, 2024	23.42	23.48	23.38	23.41	-0.01	-0.04%	87,319
Dec 13, 2024	23.47	23.50	23.40	23.42	-0.03	-0.13%	143,320
Dec 12, 2024	23.52	23.52	23.42	23.45	-0.07	-0.30%	77,979
Dec 11, 2024	23.54	23.79	23.52	23.52	0.00	0.00%	169,072
Dec 10, 2024	23.52	23.61	23.46	23.52	-0.03	-0.13%	61,066
Dec 9, 2024	23.61	23.73	23.47	23.55	-0.07	-0.30%	96,807
Dec 6, 2024	23.65	23.66	23.61	23.62	-0.01	-0.04%	30,839
Dec 5, 2024	23.58	23.67	23.58	23.63	0.03	0.13%	17,296
Dec 4, 2024	23.59	23.69	23.59	23.60	0.00	0.00%	31,224
Dec 3, 2024	23.65	23.68	23.55	23.60	-0.07	-0.30%	16,372
Dec 2, 2024	23.66	23.71	23.61	23.67	0.04	0.17%	51,097
Nov 29, 2024	23.60	23.64	23.55	23.63	0.05	0.21%	64,967
Nov 27, 2024	23.62	23.64	23.55	23.58	-0.01	-0.04%	35,067
Nov 26, 2024	23.60	23.65	23.54	23.59	-0.02	-0.08%	96,438
Nov 25, 2024	23.65	23.74	23.60	23.61	0.01	0.04%	64,060
Nov 22, 2024	23.65	23.82	23.60	23.60	-0.08	-0.34%	79,214
Nov 21, 2024	23.69	23.88	23.67	23.68	0.00	0.00%	18,324
Nov 20, 2024	23.69	23.73	23.60	23.68	-0.02	-0.08%	36,612
Nov 19, 2024	23.78	23.83	23.63	23.70	-0.08	-0.34%	35,513
Nov 18, 2024	23.78	23.85	23.74	23.78	-0.02	-0.08%	59,081
Nov 15, 2024	23.86	23.95	23.79	23.80	-0.06	-0.25%	26,062
Nov 14, 2024	23.91	23.97	23.85	23.86	0.01	0.04%	10,574
Nov 13, 2024	23.90	24.05	23.82	23.85	-0.02	-0.08%	23,423
Nov 12, 2024	24.01	24.16	23.87	23.87	-0.14	-0.58%	21,947
Nov 11, 2024	24.10	24.13	24.01	24.01	-0.04	-0.17%	29,240
Nov 8, 2024	24.10	24.16	24.03	24.05	-0.05	-0.21%	64,608
Nov 7, 2024	24.08	24.30	24.04	24.10	0.00	0.00%	84,722
Nov 6, 2024	24.34	24.38	23.96	24.10	-0.24	-0.99%	48,931
Nov 5, 2024	24.35	24.38	24.32	24.34	-0.07	-0.29%	9,563
Nov 4, 2024	24.42	24.54	24.41	24.41	0.01	0.04%	20,501
Nov 1, 2024	24.58	24.58	24.37	24.40	-0.07	-0.29%	15,019
Oct 31, 2024	24.39	24.60	24.39	24.47	0.09	0.37%	75,789
Oct 30, 2024	24.30	24.39	24.30	24.38	-0.01	-0.04%	5,852
Oct 29, 2024	24.40	24.40	24.21	24.39	-0.03	-0.12%	9,248
Oct 28, 2024	24.36	24.44	24.30	24.42	0.05	0.21%	14,154
Oct 25, 2024	24.30	24.38	24.21	24.37	0.07	0.29%	6,957
Oct 24, 2024	24.14	24.30	24.14	24.30	0.17	0.70%	7,948
Oct 23, 2024	24.16	24.17	24.07	24.13	-0.06	-0.25%	5,646
Oct 22, 2024	24.18	24.28	24.12	24.19	-0.02	-0.08%	10,152
Oct 21, 2024	24.28	24.28	24.07	24.21	-0.09	-0.37%	13,402
Oct 18, 2024	24.24	24.31	24.24	24.30	0.07	0.29%	8,709
Oct 17, 2024	24.20	24.27	24.11	24.23	-0.06	-0.25%	8,793
Oct 16, 2024	24.08	24.29	24.06	24.29	0.26	1.08%	30,552