Compass Diversified (CODI-PB)
NYSE: CODI-PB
· Real-Time Price · USD
23.66
-0.03 (-0.13%)
At close: Dec 26, 2024, 3:56 PM
Compass Diversified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.52 | n/a | 23.69 | n/a | 23.52 | n/a | 23.69 | n/a | n/a | 26,067 |
| Dec 24, 2024 | 23.77 | n/a | 23.77 | n/a | 23.57 | n/a | 23.69 | n/a | 0.00% | 22,654 |
| Dec 23, 2024 | 23.21 | n/a | 23.68 | n/a | 23.21 | n/a | 23.63 | n/a | -0.25% | 25,588 |
| Dec 20, 2024 | 23.26 | n/a | 23.30 | n/a | 23.25 | n/a | 23.28 | n/a | -1.48% | 55,660 |
| Dec 19, 2024 | 23.31 | n/a | 23.37 | n/a | 23.25 | n/a | 23.29 | n/a | 0.04% | 34,090 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.