AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compass Diversified (CODI-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.78

0.00 (0.00%)

At close: Dec 26, 2024, 3:58 PM

CODI-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.78	23.87	23.58	23.87	0.09	0.38%	13,177
Dec 24, 2024	23.79	23.79	23.62	23.78	0.15	0.63%	35,071
Dec 23, 2024	23.38	23.67	23.38	23.63	0.35	1.50%	23,230
Dec 20, 2024	23.30	23.43	23.22	23.28	-0.01	-0.04%	38,362
Dec 19, 2024	23.35	23.38	23.20	23.29	-0.06	-0.26%	36,268
Dec 18, 2024	23.44	23.50	23.30	23.35	-0.09	-0.38%	101,820
Dec 17, 2024	23.50	23.53	23.40	23.44	-0.05	-0.21%	83,642
Dec 16, 2024	23.44	23.56	23.38	23.49	0.09	0.38%	69,380
Dec 13, 2024	23.48	23.58	23.39	23.40	-0.05	-0.21%	136,517
Dec 12, 2024	23.54	23.58	23.42	23.45	-0.14	-0.59%	98,724
Dec 11, 2024	23.60	23.77	23.54	23.59	0.02	0.08%	174,179
Dec 10, 2024	23.69	23.70	23.57	23.57	-0.13	-0.55%	77,373
Dec 9, 2024	23.70	23.75	23.63	23.70	-0.01	-0.04%	60,103
Dec 6, 2024	23.70	23.76	23.67	23.71	0.01	0.04%	61,040
Dec 5, 2024	23.70	23.75	23.61	23.70	0.04	0.17%	25,045
Dec 4, 2024	23.65	23.72	23.60	23.66	0.02	0.08%	45,189
Dec 3, 2024	23.68	23.71	23.60	23.64	-0.10	-0.42%	68,332
Dec 2, 2024	23.75	23.85	23.68	23.74	0.02	0.08%	41,806
Nov 29, 2024	23.65	23.74	23.65	23.72	0.07	0.30%	52,679
Nov 27, 2024	23.73	23.77	23.63	23.65	-0.05	-0.21%	38,110
Nov 26, 2024	23.80	23.80	23.68	23.70	-0.11	-0.46%	57,742
Nov 25, 2024	23.85	23.98	23.81	23.81	0.01	0.04%	71,924
Nov 22, 2024	23.90	23.95	23.78	23.80	-0.15	-0.63%	38,128
Nov 21, 2024	24.01	24.03	23.93	23.95	0.00	0.00%	15,973
Nov 20, 2024	24.02	24.03	23.94	23.95	-0.06	-0.25%	23,506
Nov 19, 2024	24.05	24.08	23.99	24.01	-0.02	-0.08%	24,280
Nov 18, 2024	24.03	24.08	24.00	24.03	0.00	0.00%	35,287
Nov 15, 2024	24.06	24.14	24.03	24.03	-0.05	-0.21%	24,329
Nov 14, 2024	24.10	24.13	24.07	24.08	-0.02	-0.08%	28,294
Nov 13, 2024	24.15	24.18	24.08	24.10	-0.01	-0.04%	36,935
Nov 12, 2024	24.20	24.22	24.09	24.11	-0.09	-0.37%	63,005
Nov 11, 2024	24.27	24.31	24.19	24.20	0.07	0.29%	76,918
Nov 8, 2024	24.20	24.22	24.10	24.13	-0.07	-0.29%	52,397
Nov 7, 2024	24.19	24.32	24.14	24.20	0.02	0.08%	28,398
Nov 6, 2024	24.44	24.44	24.15	24.18	-0.31	-1.27%	32,241
Nov 5, 2024	24.50	24.52	24.37	24.49	-0.01	-0.04%	11,338
Nov 4, 2024	24.50	24.64	24.44	24.50	0.00	0.00%	22,522
Nov 1, 2024	24.52	24.71	24.50	24.50	-0.06	-0.24%	22,654
Oct 31, 2024	24.47	24.72	24.40	24.56	0.18	0.74%	69,512
Oct 30, 2024	24.50	24.50	24.30	24.38	-0.01	-0.04%	13,607
Oct 29, 2024	24.55	24.55	24.35	24.39	-0.18	-0.73%	12,191
Oct 28, 2024	24.45	24.58	24.38	24.57	0.29	1.19%	12,375
Oct 25, 2024	24.44	24.45	24.28	24.28	-0.16	-0.65%	8,186
Oct 24, 2024	24.29	24.44	24.28	24.44	0.21	0.87%	14,689
Oct 23, 2024	24.28	24.30	24.21	24.23	-0.04	-0.16%	10,115
Oct 22, 2024	24.26	24.32	24.21	24.27	0.07	0.29%	10,850
Oct 21, 2024	24.24	24.30	24.18	24.20	-0.04	-0.17%	22,138
Oct 18, 2024	24.28	24.32	24.22	24.24	-0.02	-0.08%	19,217
Oct 17, 2024	24.29	24.29	24.22	24.26	-0.04	-0.16%	16,669
Oct 16, 2024	24.18	24.31	24.15	24.30	0.17	0.70%	35,707