Compass Diversified (CODI-PC)
23.78
0.00 (0.00%)
At close: Dec 26, 2024, 3:58 PM
Compass Diversified Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.78 | n/a | 23.87 | n/a | 23.58 | n/a | 23.87 | n/a | n/a | 13,177 |
| Dec 24, 2024 | 23.79 | n/a | 23.79 | n/a | 23.62 | n/a | 23.78 | n/a | -0.38% | 35,071 |
| Dec 23, 2024 | 23.38 | n/a | 23.67 | n/a | 23.38 | n/a | 23.63 | n/a | -0.63% | 23,230 |
| Dec 20, 2024 | 23.30 | n/a | 23.43 | n/a | 23.22 | n/a | 23.28 | n/a | -1.48% | 38,362 |
| Dec 19, 2024 | 23.35 | n/a | 23.38 | n/a | 23.20 | n/a | 23.29 | n/a | 0.04% | 36,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.