Compagnie de Saint-Gobain... (CODYY)
OTC: CODYY
· Real-Time Price · USD
22.09
0.00 (0.00%)
At close: Jun 18, 2025, 3:58 PM
Compagnie de Saint-Gobain S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.89 | 22.12 | 21.87 | 22.09 | 22.09 | n/a | 121,628 |
| Jun 17, 2025 | 22.55 | 22.55 | 22.06 | 22.09 | 22.09 | 0.00% | 152,600 |
| Jun 16, 2025 | 22.77 | 22.89 | 22.51 | 22.52 | 22.52 | 1.95% | 112,400 |
| Jun 13, 2025 | 22.16 | 22.29 | 21.91 | 22.09 | 22.09 | -1.91% | 154,000 |
| Jun 12, 2025 | 22.80 | 22.95 | 22.77 | 22.87 | 22.87 | 3.53% | 180,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.