Compagnie de Saint-Gobain... (CODYY)
OTC: CODYY
· Real-Time Price · USD
21.44
0.10 (0.47%)
At close: Sep 05, 2025, 3:55 PM
21.49
0.23%
After-hours: Sep 05, 2025, 04:00 PM EDT
CODYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.55 | 21.61 | 21.32 | 21.49 | 21.49 | 0.70% | 133,669 |
| Sep 4, 2025 | 21.18 | 21.35 | 21.11 | 21.34 | 21.34 | 1.28% | 257,400 |
| Sep 3, 2025 | 21.07 | 21.23 | 20.99 | 21.07 | 21.07 | -0.75% | 217,200 |
| Sep 2, 2025 | 21.07 | 21.34 | 21.05 | 21.23 | 21.23 | -1.85% | 178,400 |
| Aug 29, 2025 | 21.75 | 21.75 | 21.57 | 21.63 | 21.63 | -1.46% | 134,338 |
| Aug 28, 2025 | 21.88 | 21.97 | 21.84 | 21.95 | 21.95 | 0.69% | 126,746 |
| Aug 27, 2025 | 21.62 | 21.80 | 21.53 | 21.80 | 21.80 | -0.55% | 239,500 |
| Aug 26, 2025 | 21.91 | 21.97 | 21.72 | 21.92 | 21.92 | -0.45% | 192,746 |
| Aug 25, 2025 | 22.70 | 22.78 | 21.95 | 22.02 | 22.02 | -4.47% | 300,600 |
| Aug 22, 2025 | 22.44 | 23.14 | 22.36 | 23.05 | 23.05 | 2.54% | 91,411 |
| Aug 21, 2025 | 22.45 | 22.52 | 22.35 | 22.48 | 22.48 | -1.36% | 106,433 |
| Aug 20, 2025 | 22.64 | 22.85 | 22.64 | 22.79 | 22.79 | -2.40% | 133,009 |
| Aug 19, 2025 | 23.29 | 23.53 | 23.29 | 23.35 | 23.35 | 2.28% | 72,900 |
| Aug 18, 2025 | 22.79 | 22.94 | 22.69 | 22.83 | 22.83 | -1.76% | 255,905 |
| Aug 15, 2025 | 23.31 | 23.34 | 23.12 | 23.24 | 23.24 | 0.09% | 154,200 |
| Aug 14, 2025 | 23.10 | 23.22 | 23.06 | 23.22 | 23.22 | 0.43% | 123,100 |
| Aug 13, 2025 | 23.08 | 23.15 | 23.03 | 23.12 | 23.12 | 0.39% | 83,300 |
| Aug 12, 2025 | 22.61 | 23.11 | 22.58 | 23.03 | 23.03 | 2.26% | 209,300 |
| Aug 11, 2025 | 22.66 | 22.66 | 22.44 | 22.52 | 22.52 | -1.70% | 476,316 |
| Aug 8, 2025 | 22.64 | 22.95 | 22.59 | 22.91 | 22.91 | 1.60% | 268,000 |