Compagnie de Saint-Gobain... (CODYY)
OTC: CODYY
· Real-Time Price · USD
21.38
0.35 (1.66%)
At close: Sep 26, 2025, 3:59 PM
21.41
0.16%
After-hours: Sep 26, 2025, 04:00 PM EDT
CODYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.17 | 21.40 | 21.17 | 21.40 | 21.40 | 1.76% | 224,205 |
| Sep 25, 2025 | 21.08 | 21.12 | 20.89 | 21.03 | 21.03 | -2.55% | 752,924 |
| Sep 24, 2025 | 21.55 | 21.78 | 21.48 | 21.58 | 21.58 | -2.31% | 893,000 |
| Sep 23, 2025 | 22.17 | 22.28 | 22.02 | 22.09 | 22.09 | 0.68% | 221,542 |
| Sep 22, 2025 | 21.87 | 21.95 | 21.72 | 21.94 | 21.94 | -0.86% | 181,900 |
| Sep 19, 2025 | 22.21 | 22.24 | 21.99 | 22.13 | 22.13 | 0.14% | 196,700 |
| Sep 18, 2025 | 22.23 | 22.23 | 21.99 | 22.10 | 22.10 | 0.32% | 131,747 |
| Sep 17, 2025 | 22.14 | 22.30 | 21.97 | 22.03 | 22.03 | -0.90% | 510,800 |
| Sep 16, 2025 | 22.22 | 22.29 | 22.09 | 22.23 | 22.23 | -0.31% | 648,512 |
| Sep 15, 2025 | 22.29 | 22.32 | 22.21 | 22.30 | 22.30 | 0.95% | 277,011 |
| Sep 12, 2025 | 22.00 | 22.12 | 21.92 | 22.09 | 22.09 | 0.00% | 121,200 |
| Sep 11, 2025 | 22.02 | 22.14 | 21.95 | 22.09 | 22.09 | 2.51% | 120,131 |
| Sep 10, 2025 | 21.66 | 21.75 | 21.45 | 21.55 | 21.55 | -0.69% | 113,800 |
| Sep 9, 2025 | 21.84 | 21.86 | 21.62 | 21.70 | 21.70 | -0.64% | 423,800 |
| Sep 8, 2025 | 21.81 | 21.90 | 21.70 | 21.84 | 21.84 | 1.82% | 174,918 |
| Sep 5, 2025 | 21.55 | 21.61 | 21.32 | 21.45 | 21.45 | 0.52% | 133,700 |
| Sep 4, 2025 | 21.18 | 21.35 | 21.11 | 21.34 | 21.34 | 1.28% | 257,400 |
| Sep 3, 2025 | 21.07 | 21.23 | 20.99 | 21.07 | 21.07 | -0.75% | 217,200 |
| Sep 2, 2025 | 21.07 | 21.34 | 21.05 | 21.23 | 21.23 | -1.85% | 178,400 |
| Aug 29, 2025 | 21.75 | 21.75 | 21.57 | 21.63 | 21.63 | -1.46% | 134,338 |