China Online Education Gr... (COE)
NYSE: COE
· Real-Time Price · USD
32.99
-0.01 (-0.03%)
At close: Jun 27, 2025, 3:59 PM
32.36
-1.91%
After-hours: Jun 27, 2025, 04:08 PM EDT
China Online Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 33.01 | 34.74 | 32.59 | 33.00 | 33.00 | n/a | 13,453 |
| Jun 25, 2025 | 33.00 | 34.03 | 32.01 | 32.99 | 32.99 | -0.03% | 18,000 |
| Jun 24, 2025 | 33.00 | 33.65 | 31.80 | 32.99 | 32.99 | 0.00% | 22,200 |
| Jun 23, 2025 | 29.72 | 32.70 | 28.66 | 32.40 | 32.40 | -1.79% | 30,737 |
| Jun 20, 2025 | 28.50 | 30.00 | 28.50 | 29.75 | 29.75 | -8.18% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.