China Online Education Gr... (COE)
NYSE: COE
· Real-Time Price · USD
19.45
-0.25 (-1.27%)
At close: May 09, 2025, 1:11 PM
18.02
-7.35%
After-hours: May 09, 2025, 04:08 PM EDT
China Online Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.36 | 19.92 | 19.36 | 19.45 | n/a | n/a | 921 |
| May 8, 2025 | 18.96 | 19.80 | 18.96 | 19.70 | n/a | 1.29% | 10,200 |
| May 7, 2025 | 18.80 | 19.27 | 17.90 | 19.20 | 19.20 | -2.54% | 15,000 |
| May 6, 2025 | 19.20 | 19.90 | 19.10 | 19.48 | 19.48 | 1.46% | 6,943 |
| May 5, 2025 | 19.01 | 20.00 | 18.90 | 19.20 | 19.20 | -1.44% | 10,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.