China Online Education Gr... (COE)
14.73
1.02 (7.44%)
At close: Apr 17, 2025, 3:50 PM
China Online Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.59 | 14.21 | 15.50 | 15.31 | 13.75 | 14.00 | 14.73 | 14.73 | n/a | 15,307 |
| Apr 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.60 | 13.60 | 13.71 | 13.71 | -6.92% | 22,319 |
| Apr 15, 2025 | 15.40 | 15.40 | 15.50 | 15.50 | 14.85 | 14.85 | 15.50 | 15.50 | 13.06% | 2,630 |
| Apr 14, 2025 | 15.71 | 15.71 | 16.00 | 16.00 | 15.71 | 15.71 | 15.97 | 15.97 | 3.03% | 2,141 |
| Apr 11, 2025 | 14.90 | 14.90 | 16.30 | 16.30 | 14.20 | 14.20 | 15.39 | 15.39 | -3.63% | 27,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.