China Online Education Gr... (COE)
NYSE: COE
· Real-Time Price · USD
19.80
0.30 (1.54%)
At close: May 30, 2025, 2:26 PM
19.20
-3.03%
After-hours: May 30, 2025, 04:09 PM EDT
China Online Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.79 | 19.80 | 19.50 | 19.80 | 19.80 | n/a | 2,885 |
| May 29, 2025 | 19.37 | 19.89 | 17.90 | 19.50 | 19.50 | -1.52% | 22,700 |
| May 28, 2025 | 19.50 | 19.66 | 19.17 | 19.38 | 19.38 | -0.62% | 4,700 |
| May 27, 2025 | 19.18 | 19.49 | 18.75 | 19.20 | 19.20 | -0.93% | 8,200 |
| May 23, 2025 | 19.79 | 19.84 | 19.64 | 19.64 | 19.64 | 2.29% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.