Coeptis Therapeutics Inc. (COEP)
NASDAQ: COEP
· Real-Time Price · USD
7.84
0.06 (0.77%)
At close: Jun 30, 2025, 3:59 PM
7.99
1.91%
After-hours: Jun 30, 2025, 06:39 PM EDT
Coeptis Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.04 | 8.28 | 7.61 | 7.78 | 7.78 | n/a | 18,000 |
| Jun 26, 2025 | 8.02 | 8.38 | 7.88 | 8.03 | 8.03 | 3.21% | 42,731 |
| Jun 25, 2025 | 7.79 | 8.86 | 7.65 | 8.20 | 8.20 | 2.12% | 70,183 |
| Jun 24, 2025 | 7.25 | 7.68 | 7.20 | 7.65 | 7.65 | -6.71% | 28,849 |
| Jun 23, 2025 | 7.73 | 7.73 | 6.91 | 7.05 | 7.05 | -7.84% | 48,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.