Coeptis Therapeutics Inc. (COEP)
NASDAQ: COEP
· Real-Time Price · USD
8.72
-0.23 (-2.57%)
At close: Jun 09, 2025, 10:12 AM
Coeptis Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.70 | 9.48 | 8.55 | 8.95 | 8.95 | n/a | 35,013 |
| Jun 5, 2025 | 9.34 | 9.35 | 8.85 | 8.85 | 8.85 | -1.12% | 12,644 |
| Jun 4, 2025 | 9.25 | 9.65 | 9.25 | 9.48 | 9.48 | 7.12% | 26,000 |
| Jun 3, 2025 | 9.82 | 9.82 | 9.21 | 9.54 | 9.54 | 0.63% | 22,809 |
| Jun 2, 2025 | 9.46 | 9.46 | 9.16 | 9.30 | 9.30 | -2.52% | 4,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.