Coeptis Therapeutics Inc.

NASDAQ: COEP · Real-Time Price · USD
13.96
2.48 (21.60%)
At close: Aug 15, 2025, 3:59 PM
13.81
-1.11%
After-hours: Aug 15, 2025, 06:35 PM EDT

COEP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 11.16 11.57 10.97 11.48 11.48 5.71% 47,980
Aug 13, 2025 11.20 11.30 10.86 10.86 10.86 -2.86% 41,639
Aug 12, 2025 11.10 11.62 10.81 11.18 11.18 1.08% 54,500
Aug 11, 2025 11.28 11.58 11.00 11.06 11.06 -0.90% 41,253
Aug 8, 2025 10.92 11.16 10.71 11.16 11.16 5.28% 47,810
Aug 7, 2025 10.94 11.14 10.51 10.60 10.60 -4.42% 24,726
Aug 6, 2025 11.05 11.39 10.70 11.09 11.09 0.36% 43,900
Aug 5, 2025 11.41 11.70 11.04 11.05 11.05 -4.33% 31,600
Aug 4, 2025 10.78 11.60 10.50 11.55 11.55 7.74% 64,457
Aug 1, 2025 10.39 10.75 10.15 10.72 10.72 1.13% 23,116
Jul 31, 2025 10.99 11.46 10.55 10.60 10.60 -2.93% 40,800
Jul 30, 2025 11.05 11.24 10.60 10.92 10.92 -2.06% 61,200
Jul 29, 2025 12.00 12.00 10.80 11.15 11.15 -7.08% 59,460
Jul 28, 2025 12.71 12.71 11.75 12.00 12.00 3.18% 77,900
Jul 25, 2025 12.19 12.19 11.30 11.63 11.63 -2.35% 73,832
Jul 24, 2025 12.59 12.80 11.52 11.91 11.91 -3.25% 131,131
Jul 23, 2025 11.09 12.80 11.09 12.31 12.31 12.83% 100,400
Jul 22, 2025 10.78 10.99 10.00 10.91 10.91 1.96% 68,154
Jul 21, 2025 10.70 11.00 10.51 10.70 10.70 0.19% 33,400
Jul 18, 2025 11.40 11.40 10.58 10.68 10.68 -5.15% 39,064