Coeptis Therapeutics Inc. (COEP)
NASDAQ: COEP
· Real-Time Price · USD
12.95
0.68 (5.54%)
At close: Sep 08, 2025, 3:59 PM
12.80
-1.16%
After-hours: Sep 08, 2025, 07:06 PM EDT
COEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.39 | 13.00 | 12.07 | 12.95 | 12.95 | 5.54% | 46,003 |
| Sep 5, 2025 | 12.55 | 12.55 | 11.76 | 12.27 | 12.27 | 3.20% | 36,037 |
| Sep 4, 2025 | 12.89 | 12.94 | 11.81 | 11.89 | 11.89 | -7.33% | 37,445 |
| Sep 3, 2025 | 12.94 | 12.94 | 12.42 | 12.83 | 12.83 | -0.85% | 40,500 |
| Sep 2, 2025 | 12.96 | 13.35 | 12.85 | 12.94 | 12.94 | -2.93% | 32,300 |
| Aug 29, 2025 | 12.97 | 13.51 | 12.58 | 13.33 | 13.33 | 5.29% | 41,602 |
| Aug 28, 2025 | 13.49 | 13.59 | 12.50 | 12.66 | 12.66 | -4.95% | 33,600 |
| Aug 27, 2025 | 13.26 | 13.75 | 13.20 | 13.32 | 13.32 | 0.83% | 19,813 |
| Aug 26, 2025 | 13.76 | 13.76 | 13.21 | 13.21 | 13.21 | -3.29% | 37,720 |
| Aug 25, 2025 | 13.70 | 14.09 | 13.36 | 13.66 | 13.66 | 1.49% | 37,196 |
| Aug 22, 2025 | 13.42 | 13.99 | 13.41 | 13.46 | 13.46 | 0.22% | 44,507 |
| Aug 21, 2025 | 13.50 | 14.39 | 13.22 | 13.43 | 13.43 | -1.32% | 40,300 |
| Aug 20, 2025 | 13.85 | 13.85 | 13.10 | 13.61 | 13.61 | 0.22% | 41,000 |
| Aug 19, 2025 | 14.50 | 14.57 | 13.31 | 13.58 | 13.58 | -7.37% | 57,810 |
| Aug 18, 2025 | 14.17 | 14.70 | 13.32 | 14.66 | 14.66 | 4.94% | 51,435 |
| Aug 15, 2025 | 12.00 | 14.46 | 11.50 | 13.97 | 13.97 | 21.69% | 133,654 |
| Aug 14, 2025 | 11.16 | 11.57 | 10.97 | 11.48 | 11.48 | 5.71% | 48,610 |
| Aug 13, 2025 | 11.20 | 11.30 | 10.86 | 10.86 | 10.86 | -2.86% | 41,639 |
| Aug 12, 2025 | 11.10 | 11.62 | 10.81 | 11.18 | 11.18 | 1.08% | 54,500 |
| Aug 11, 2025 | 11.28 | 11.58 | 11.00 | 11.06 | 11.06 | -0.90% | 41,253 |