Capital One Financial Cor... (COF-PI)
18.80
-0.14 (-0.74%)
At close: Dec 26, 2024, 3:59 PM
Capital One Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.75 | n/a | 18.96 | n/a | 18.66 | n/a | 18.80 | n/a | n/a | 191,404 |
| Dec 24, 2024 | 18.91 | n/a | 19.10 | n/a | 18.77 | n/a | 18.94 | n/a | 0.74% | 146,847 |
| Dec 23, 2024 | 19.26 | n/a | 19.36 | n/a | 18.93 | n/a | 18.97 | n/a | 0.16% | 162,391 |
| Dec 20, 2024 | 19.26 | n/a | 19.43 | n/a | 19.14 | n/a | 19.31 | n/a | 1.79% | 153,037 |
| Dec 19, 2024 | 19.15 | n/a | 19.26 | n/a | 19.00 | n/a | 19.19 | n/a | -0.62% | 257,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.