AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital One Financial Cor... (COF-PJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.92

-0.14 (-0.78%)

At close: Dec 26, 2024, 3:56 PM

COF-PJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.98	18.13	17.90	17.92	-0.14	-0.78%	207,527
Dec 24, 2024	18.12	18.21	18.00	18.06	-0.06	-0.33%	163,788
Dec 23, 2024	18.33	18.45	18.06	18.12	-0.23	-1.25%	164,190
Dec 20, 2024	18.30	18.48	18.20	18.35	0.04	0.22%	219,392
Dec 19, 2024	18.30	18.37	18.01	18.31	-0.04	-0.22%	346,798
Dec 18, 2024	18.60	18.70	18.29	18.35	-0.27	-1.45%	180,558
Dec 17, 2024	18.58	18.69	18.52	18.62	-0.01	-0.05%	183,008
Dec 16, 2024	18.73	18.80	18.56	18.63	-0.14	-0.75%	139,217
Dec 13, 2024	18.90	19.02	18.66	18.77	-0.16	-0.85%	134,356
Dec 12, 2024	19.14	19.15	18.90	18.93	-0.24	-1.25%	142,764
Dec 11, 2024	19.31	19.48	19.17	19.17	-0.09	-0.47%	84,156
Dec 10, 2024	19.22	19.33	19.10	19.26	0.01	0.05%	77,825
Dec 9, 2024	19.20	19.33	19.11	19.25	0.05	0.26%	104,080
Dec 6, 2024	19.37	19.43	19.20	19.20	-0.11	-0.57%	80,580
Dec 5, 2024	19.27	19.43	19.24	19.31	0.09	0.47%	130,332
Dec 4, 2024	19.31	19.39	19.22	19.22	-0.09	-0.47%	141,450
Dec 3, 2024	19.54	19.61	19.30	19.31	-0.27	-1.38%	109,188
Dec 2, 2024	19.92	19.92	19.57	19.58	-0.38	-1.90%	138,450
Nov 29, 2024	19.51	19.98	19.44	19.96	0.51	2.62%	177,450
Nov 27, 2024	19.36	19.63	19.36	19.45	0.07	0.36%	93,604
Nov 26, 2024	19.46	19.50	19.25	19.38	-0.14	-0.72%	78,634
Nov 25, 2024	19.58	19.73	19.45	19.52	0.11	0.57%	83,309
Nov 22, 2024	19.36	19.45	19.33	19.41	0.11	0.57%	93,451
Nov 21, 2024	19.21	19.41	19.07	19.30	0.14	0.73%	97,111
Nov 20, 2024	19.07	19.19	19.00	19.16	-0.03	-0.16%	89,970
Nov 19, 2024	19.39	19.44	19.05	19.19	-0.19	-0.98%	108,645
Nov 18, 2024	19.36	19.51	19.31	19.38	0.01	0.05%	116,925
Nov 15, 2024	19.41	19.55	19.31	19.37	-0.08	-0.41%	75,124
Nov 14, 2024	19.57	19.60	19.30	19.45	-0.34	-1.72%	274,102
Nov 13, 2024	19.90	19.90	19.70	19.79	0.03	0.15%	105,926
Nov 12, 2024	19.94	19.98	19.71	19.76	-0.29	-1.45%	111,839
Nov 11, 2024	20.25	20.25	19.88	20.05	-0.15	-0.74%	78,668
Nov 8, 2024	20.02	20.30	20.02	20.20	0.25	1.25%	99,283
Nov 7, 2024	19.91	20.04	19.80	19.95	0.08	0.40%	107,187
Nov 6, 2024	19.98	20.10	19.80	19.87	-0.42	-2.07%	121,602
Nov 5, 2024	19.95	20.36	19.95	20.29	0.30	1.50%	116,042
Nov 4, 2024	19.65	20.04	19.60	19.99	0.41	2.09%	72,910
Nov 1, 2024	19.72	19.80	19.51	19.58	-0.04	-0.20%	87,936
Oct 31, 2024	19.80	19.83	19.60	19.62	-0.20	-1.01%	176,897
Oct 30, 2024	19.85	19.99	19.78	19.82	0.04	0.20%	67,404
Oct 29, 2024	19.79	19.85	19.54	19.78	-0.11	-0.55%	100,805
Oct 28, 2024	19.99	19.99	19.84	19.89	0.00	0.00%	63,312
Oct 25, 2024	20.05	20.14	19.84	19.89	-0.08	-0.40%	109,043
Oct 24, 2024	20.04	20.05	19.84	19.97	0.00	0.00%	88,123
Oct 23, 2024	20.12	20.20	19.86	19.97	-0.26	-1.29%	153,445
Oct 22, 2024	20.22	20.31	20.00	20.23	0.04	0.20%	89,749
Oct 21, 2024	20.42	20.42	20.06	20.19	-0.32	-1.56%	63,345
Oct 18, 2024	20.56	20.61	20.41	20.51	-0.05	-0.24%	49,585
Oct 17, 2024	20.57	20.65	20.38	20.56	-0.05	-0.24%	105,381
Oct 16, 2024	20.65	20.66	20.53	20.61	0.00	0.00%	180,245