Capital One Financial Cor... (COF-PJ)
17.92
-0.14 (-0.78%)
At close: Dec 26, 2024, 3:56 PM
Capital One Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.98 | n/a | 18.13 | n/a | 17.90 | n/a | 17.92 | n/a | n/a | 207,527 |
| Dec 24, 2024 | 18.12 | n/a | 18.21 | n/a | 18.00 | n/a | 18.06 | n/a | 0.78% | 163,788 |
| Dec 23, 2024 | 18.33 | n/a | 18.45 | n/a | 18.06 | n/a | 18.12 | n/a | 0.33% | 164,190 |
| Dec 20, 2024 | 18.30 | n/a | 18.48 | n/a | 18.20 | n/a | 18.35 | n/a | 1.27% | 219,392 |
| Dec 19, 2024 | 18.30 | n/a | 18.37 | n/a | 18.01 | n/a | 18.31 | n/a | -0.22% | 346,798 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.