Advertisement
Capital One Financial Corporation (COF-PK)
NYSE: COF-PK
· Real-Time Price · USD
17.51
-0.18 (-1.02%)
Dec 26, 2024, 3:50 PM - Market open
Capital One Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.71 | n/a | 17.71 | n/a | 17.40 | n/a | 17.51 | n/a | n/a | 22,206 |
| Dec 24, 2024 | 17.74 | n/a | 17.88 | n/a | 17.63 | n/a | 17.69 | n/a | 1.03% | 11,581 |
| Dec 23, 2024 | 18.02 | n/a | 18.10 | n/a | 17.77 | n/a | 17.85 | n/a | 0.90% | 20,821 |
| Dec 20, 2024 | 17.88 | n/a | 18.11 | n/a | 17.87 | n/a | 18.09 | n/a | 1.34% | 9,340 |
| Dec 19, 2024 | 18.06 | n/a | 18.06 | n/a | 17.83 | n/a | 17.95 | n/a | -0.77% | 20,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.