Capital One Financial Cor... (COF-PL)
16.50
-0.18 (-1.08%)
At close: Dec 26, 2024, 3:58 PM
Capital One Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.70 | n/a | 16.70 | n/a | 16.43 | n/a | 16.45 | n/a | n/a | 97,233 |
| Dec 24, 2024 | 16.80 | n/a | 16.82 | n/a | 16.58 | n/a | 16.68 | n/a | 1.40% | 31,522 |
| Dec 23, 2024 | 17.06 | n/a | 17.11 | n/a | 16.78 | n/a | 16.80 | n/a | 0.72% | 71,219 |
| Dec 20, 2024 | 16.93 | n/a | 17.21 | n/a | 16.88 | n/a | 17.10 | n/a | 1.79% | 84,483 |
| Dec 19, 2024 | 17.06 | n/a | 17.06 | n/a | 16.75 | n/a | 16.89 | n/a | -1.23% | 113,153 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.