AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital One Financial Cor... (COF-PN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.10

-0.25 (-1.53%)

At close: Dec 26, 2024, 3:56 PM

COF-PN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	16.33	16.33	16.06	16.12	-0.23	-1.41%	99,610
Dec 24, 2024	16.33	16.47	16.17	16.35	-0.11	-0.67%	44,649
Dec 23, 2024	16.61	16.66	16.42	16.46	-0.21	-1.26%	30,114
Dec 20, 2024	16.48	16.80	16.40	16.67	0.20	1.21%	116,896
Dec 19, 2024	16.57	16.61	16.40	16.47	-0.14	-0.84%	46,669
Dec 18, 2024	16.81	16.98	16.61	16.61	-0.27	-1.60%	86,592
Dec 17, 2024	16.80	16.91	16.70	16.88	0.08	0.48%	36,818
Dec 16, 2024	17.00	17.05	16.80	16.80	-0.20	-1.18%	58,002
Dec 13, 2024	17.25	17.28	16.88	17.00	-0.22	-1.28%	61,239
Dec 12, 2024	17.37	17.37	17.22	17.22	-0.16	-0.92%	41,594
Dec 11, 2024	17.46	17.59	17.38	17.38	-0.02	-0.11%	69,985
Dec 10, 2024	17.35	17.50	17.31	17.40	-0.01	-0.06%	37,095
Dec 9, 2024	17.47	17.52	17.35	17.41	-0.02	-0.11%	37,467
Dec 6, 2024	17.62	17.62	17.39	17.43	-0.09	-0.51%	46,831
Dec 5, 2024	17.52	17.61	17.51	17.52	-0.02	-0.11%	32,710
Dec 4, 2024	17.51	17.69	17.51	17.54	-0.08	-0.45%	51,263
Dec 3, 2024	17.90	17.98	17.53	17.62	-0.31	-1.73%	54,723
Dec 2, 2024	18.24	18.24	17.93	17.93	-0.29	-1.59%	39,390
Nov 29, 2024	17.81	18.23	17.57	18.22	0.46	2.59%	50,290
Nov 27, 2024	17.81	17.88	17.72	17.76	0.06	0.34%	40,469
Nov 26, 2024	17.81	17.81	17.53	17.70	-0.12	-0.67%	29,638
Nov 25, 2024	17.84	17.85	17.74	17.82	0.22	1.25%	67,025
Nov 22, 2024	17.60	17.63	17.53	17.60	0.11	0.63%	16,803
Nov 21, 2024	17.37	17.56	17.37	17.49	0.19	1.10%	19,575
Nov 20, 2024	17.40	17.40	17.17	17.30	-0.09	-0.52%	44,899
Nov 19, 2024	17.61	17.61	17.26	17.39	-0.18	-1.02%	55,795
Nov 18, 2024	17.69	17.79	17.56	17.57	-0.08	-0.45%	31,226
Nov 15, 2024	17.73	17.73	17.54	17.65	-0.08	-0.45%	25,859
Nov 14, 2024	17.77	17.77	17.64	17.73	-0.20	-1.12%	38,373
Nov 13, 2024	18.13	18.13	17.85	17.93	-0.04	-0.22%	60,222
Nov 12, 2024	18.28	18.28	17.92	17.97	-0.37	-2.02%	41,824
Nov 11, 2024	18.70	18.70	18.25	18.34	-0.24	-1.29%	19,744
Nov 8, 2024	18.35	18.70	18.35	18.58	0.21	1.14%	50,314
Nov 7, 2024	18.28	18.46	18.20	18.37	0.10	0.55%	32,519
Nov 6, 2024	18.48	18.48	18.18	18.27	-0.33	-1.77%	21,638
Nov 5, 2024	18.18	18.70	17.96	18.60	0.50	2.76%	46,979
Nov 4, 2024	17.72	18.10	17.64	18.10	0.50	2.84%	46,821
Nov 1, 2024	17.83	17.87	17.55	17.60	-0.15	-0.85%	38,476
Oct 31, 2024	17.94	17.98	17.71	17.75	-0.22	-1.22%	97,599
Oct 30, 2024	17.97	18.13	17.93	17.97	0.08	0.45%	36,820
Oct 29, 2024	17.86	17.94	17.68	17.89	-0.11	-0.61%	46,982
Oct 28, 2024	18.04	18.11	17.88	18.00	0.01	0.06%	32,521
Oct 25, 2024	18.25	18.28	17.92	17.99	-0.15	-0.83%	63,409
Oct 24, 2024	18.32	18.32	18.03	18.14	-0.11	-0.60%	91,527
Oct 23, 2024	18.40	18.49	18.15	18.25	-0.28	-1.51%	32,414
Oct 22, 2024	18.50	18.61	18.33	18.53	0.06	0.32%	41,597
Oct 21, 2024	18.82	18.82	18.39	18.47	-0.41	-2.17%	48,763
Oct 18, 2024	19.16	19.25	18.87	18.88	-0.28	-1.46%	136,962
Oct 17, 2024	19.19	19.25	19.05	19.16	-0.09	-0.47%	45,990
Oct 16, 2024	19.58	19.59	19.17	19.25	-0.37	-1.89%	165,903