Capital One Financial Cor... (COF-PN)
NYSE: COF-PN
· Real-Time Price · USD
16.10
-0.25 (-1.53%)
At close: Dec 26, 2024, 3:56 PM
Capital One Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.33 | 16.33 | 16.06 | 16.12 | n/a | n/a | 99,610 |
| Dec 24, 2024 | 16.33 | 16.47 | 16.17 | 16.35 | n/a | 1.43% | 44,649 |
| Dec 23, 2024 | 16.61 | 16.66 | 16.42 | 16.46 | n/a | 0.67% | 30,114 |
| Dec 20, 2024 | 16.48 | 16.80 | 16.40 | 16.67 | n/a | 1.28% | 116,896 |
| Dec 19, 2024 | 16.57 | 16.61 | 16.40 | 16.47 | n/a | -1.20% | 46,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.