Cabot Oil & Gas Corporati... (COG)
NYSE: COG
· Real-Time Price · USD
22.25
0.00 (0.00%)
At close: Oct 04, 2021, 4:00 AM
Cabot Oil & Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2021 | 21.88 | 21.88 | 22.39 | 22.39 | 21.51 | 21.51 | 22.25 | 22.25 | n/a | 19,280,088 |
| Sep 30, 2021 | 22.48 | 22.48 | 22.80 | 22.80 | 21.72 | 21.72 | 21.76 | 21.76 | -2.20% | 28,675,146 |
| Sep 29, 2021 | 21.63 | 21.63 | 23.10 | 23.10 | 21.57 | 21.57 | 22.55 | 22.55 | 3.63% | 60,912,372 |
| Sep 28, 2021 | 22.78 | 22.78 | 22.84 | 22.84 | 21.72 | 21.72 | 21.82 | 21.82 | -3.24% | 28,521,084 |
| Sep 27, 2021 | 21.01 | 21.01 | 22.10 | 22.10 | 20.78 | 20.78 | 22.06 | 22.06 | 1.10% | 12,250,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.