Cohen & Inc. (COHN)
AMEX: COHN
· Real-Time Price · USD
9.48
0.76 (8.72%)
At close: Jun 23, 2025, 3:47 PM
9.43
-0.53%
After-hours: Jun 23, 2025, 06:29 PM EDT
Cohen & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.65 | 8.75 | 8.51 | 8.72 | 8.72 | n/a | 3,436 |
| Jun 18, 2025 | 8.50 | 8.74 | 8.50 | 8.59 | 8.59 | -1.49% | 5,709 |
| Jun 17, 2025 | 8.38 | 8.55 | 8.35 | 8.55 | 8.55 | -0.47% | 3,900 |
| Jun 16, 2025 | 8.33 | 8.35 | 8.16 | 8.35 | 8.35 | -2.34% | 5,130 |
| Jun 13, 2025 | 8.29 | 8.29 | 8.16 | 8.20 | 8.20 | -1.80% | 1,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.