Cohen & Inc. (COHN)
AMEX: COHN
· Real-Time Price · USD
8.00
0.19 (2.40%)
At close: Jun 02, 2025, 3:55 PM
8.09
1.08%
After-hours: Jun 02, 2025, 05:29 PM EDT
Cohen & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.83 | 7.83 | 7.81 | 7.81 | 7.81 | n/a | 2,822 |
| May 29, 2025 | 7.85 | 7.87 | 7.78 | 7.83 | 7.83 | 0.26% | 4,936 |
| May 28, 2025 | 7.80 | 7.96 | 7.80 | 7.88 | 7.88 | 0.64% | 7,400 |
| May 27, 2025 | 8.24 | 8.47 | 7.99 | 7.99 | 7.99 | 1.40% | 6,862 |
| May 23, 2025 | 8.02 | 8.10 | 7.92 | 8.04 | 8.04 | 0.63% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.