Cohen & Inc. (COHN)
AMEX: COHN
· Real-Time Price · USD
8.56
-0.13 (-1.50%)
At close: May 02, 2025, 2:17 PM
Cohen & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.90 | n/a | 8.90 | n/a | 8.50 | n/a | 8.69 | n/a | n/a | 5,066 |
| Apr 30, 2025 | 8.44 | 8.44 | 8.50 | 8.50 | 8.27 | 8.27 | 8.50 | 8.50 | -2.19% | 2,282 |
| Apr 29, 2025 | 8.56 | 8.56 | 8.61 | 8.61 | 8.28 | 8.28 | 8.32 | 8.32 | -2.12% | 3,211 |
| Apr 28, 2025 | 8.24 | 8.24 | 8.55 | 8.55 | 8.24 | 8.24 | 8.40 | 8.40 | 0.96% | 4,628 |
| Apr 25, 2025 | 7.85 | 7.85 | 8.45 | 8.45 | 7.68 | 7.68 | 8.40 | 8.40 | 0.00% | 8,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.