Columbus Acquisition Corp (COLA)
NASDAQ: COLA
· Real-Time Price · USD
10.23
0.02 (0.20%)
At close: Sep 26, 2025, 3:08 PM
10.23
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
COLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,500 |
| Sep 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Sep 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 5 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Sep 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 10 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1,643 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22,000 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22,000 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22,000 |
| Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22,000 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 22,000 |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 105 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 113 |
| Sep 2, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 26,425 |
| Aug 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 52,701 |