Columbus Acquisition Corp... (COLA)
9.97
-0.02 (-0.20%)
At close: Mar 28, 2025, 11:57 AM
9.97
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
COLA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 0.02 | 0.20% | 78,249 |
| Mar 26, 2025 | 9.97 | 9.99 | 9.96 | 9.97 | 0.00 | 0.00% | 813,100 |
| Mar 25, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 0.00 | 0.00% | 420,633 |
| Mar 24, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | -0.01 | -0.10% | 56,097 |
| Mar 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 50,300 |
| Mar 20, 2025 | 10.00 | 10.00 | 9.96 | 9.97 | -0.01 | -0.10% | 312,600 |
| Mar 19, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 0.02 | 0.20% | 2,200 |
| Mar 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | n/a | n/a | 1,700 |