Columbus Acquisition Corp (COLA)
NASDAQ: COLA
· Real-Time Price · USD
10.21
0.01 (0.10%)
At close: Aug 18, 2025, 9:30 AM
COLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.20 | 0.10% | 8 |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1 |
| Aug 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | 7,200 |
| Aug 13, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 75,100 |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 1 |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 15,836 |
| Aug 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 147,200 |
| Aug 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 1 |
| Aug 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Aug 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 1 |
| Aug 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 8 |
| Aug 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 200 |
| Jul 31, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 5,007 |
| Jul 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 200 |
| Jul 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 2 |
| Jul 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 4 |
| Jul 25, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 0.39% | 600 |
| Jul 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Jul 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
| Jul 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |