Columbus Acquisition Corp... (COLAR)
NASDAQ: COLAR
· Real-Time Price · USD
0.17
0.01 (6.18%)
At close: Apr 21, 2025, 9:31 AM
0.16
-7.13%
After-hours: May 23, 2025, 04:00 PM EDT
Columbus Acquisition Corp Rights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | n/a | 100 |
| Apr 1, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 29,700 |
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 150,000 |
| Mar 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 440,830 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 1,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.