Columbus Acquisition Corp... (COLAR)
0.16
-0.00 (-0.06%)
At close: Mar 26, 2025, 2:48 PM
0.16
0.00%
After-hours: Mar 26, 2025, 04:00 PM EDT
COLAR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 150,000 |
| Mar 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 440,830 |
| Mar 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 6.25% | 1,447 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | n/a | n/a | 668,500 |