Columbus Acquisition Corp (COLAU)
10.15
0.00 (0.00%)
At close: Mar 27, 2025, 2:58 PM
10.15
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
COLAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 0.00 | 0.00% | 600 |
| Mar 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 402 |
| Mar 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 | -0.49% | 44,394 |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 0.10 | 0.99% | 402 |
| Mar 11, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 0.00 | 0.00% | 1,000 |
| Mar 10, 2025 | 10.12 | 10.12 | 10.09 | 10.10 | -0.03 | -0.30% | 39,804 |
| Mar 7, 2025 | 10.13 | 10.13 | 10.12 | 10.13 | -0.01 | -0.10% | 900 |
| Mar 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | -0.01 | -0.10% | 482 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 0.03 | 0.30% | 422 |
| Feb 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 51,380 |
| Feb 27, 2025 | 10.10 | 10.13 | 10.10 | 10.12 | 0.00 | 0.00% | 1,564 |
| Feb 26, 2025 | 10.12 | 10.12 | 10.10 | 10.12 | 0.03 | 0.30% | 50,805 |
| Feb 25, 2025 | 10.12 | 10.12 | 10.09 | 10.09 | -0.01 | -0.10% | 66,708 |
| Feb 24, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 0.00 | 0.00% | 2,939 |
| Feb 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% | 0 |
| Feb 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 133 |
| Feb 19, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | -0.01 | -0.10% | 496 |
| Feb 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.03 | 0.30% | 204 |
| Feb 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.02 | 0.20% | 2,528 |
| Feb 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 278 |
| Feb 12, 2025 | 10.12 | 10.12 | 10.08 | 10.08 | 0.01 | 0.10% | 601 |
| Feb 11, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 0.00 | 0.00% | 1,216 |
| Feb 10, 2025 | 10.07 | 10.09 | 10.07 | 10.07 | -0.02 | -0.20% | 976 |
| Feb 7, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | -0.01 | -0.10% | 1,568 |
| Feb 6, 2025 | 10.06 | 10.12 | 10.06 | 10.10 | 0.04 | 0.40% | 56,279 |
| Feb 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01 | 0.10% | 1,792 |
| Feb 4, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | -0.01 | -0.10% | 60,543 |
| Feb 3, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 0.01 | 0.10% | 1,404 |
| Jan 31, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 0.01 | 0.10% | 1,136 |
| Jan 30, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 0.01 | 0.10% | 106,939 |
| Jan 29, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 0.01 | 0.10% | 22,094 |
| Jan 28, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 0.01 | 0.10% | 79,400 |
| Jan 27, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 0.00 | 0.00% | 83,865 |
| Jan 24, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 147,653 |
| Jan 23, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | n/a | n/a | 2,939,515 |