Colicity Inc. (COLI)
NASDAQ: COLI
· Real-Time Price · USD
10.07
-0.00 (-0.05%)
At close: Dec 20, 2022, 10:00 PM
COLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 7,445 |
| Dec 19, 2022 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 93,230 |
| Dec 16, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 230,623 |
| Dec 15, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 278,521 |
| Dec 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 21,210 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 4,418 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 5,790 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 6,520 |
| Dec 8, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 5,391 |
| Dec 7, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 5,797 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,526 |
| Dec 5, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 14,139 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 19,064 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 35,165 |
| Nov 30, 2022 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.00% | 153,800 |
| Nov 29, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.30% | 297,519 |
| Nov 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | -0.10% | 6,281 |
| Nov 25, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 5,281 |
| Nov 23, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 203,791 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 176,275 |