Colicity Inc. (COLIU)
NASDAQ: COLIU
· Real-Time Price · USD
10.05
-0.01 (-0.10%)
At close: Dec 20, 2022, 9:37 PM
COLIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 3,165 |
| Dec 19, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 6,777 |
| Dec 16, 2022 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.10% | 21,954 |
| Dec 15, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 45,878 |
| Dec 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 210 |
| Dec 13, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 2,585 |
| Dec 12, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 19,598 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 510 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 9,125 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 500 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 11,159 |
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 290 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | -0.10% | 250 |
| Nov 30, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 26,449 |
| Nov 29, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 1,220 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,411 |
| Nov 25, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 714 |
| Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1,399 |
| Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 636 |
| Nov 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,146 |