Collegium Pharmaceutical ... (COLL)
NASDAQ: COLL
· Real-Time Price · USD
30.19
0.69 (2.34%)
At close: Jun 06, 2025, 3:59 PM
30.20
0.03%
After-hours: Jun 06, 2025, 04:58 PM EDT
Collegium Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.61 | 30.22 | 29.54 | 30.20 | 30.20 | n/a | 182,552 |
| Jun 5, 2025 | 29.40 | 29.57 | 29.18 | 29.50 | 29.50 | -2.32% | 159,200 |
| Jun 4, 2025 | 29.35 | 29.72 | 29.23 | 29.40 | 29.40 | -0.34% | 285,900 |
| Jun 3, 2025 | 29.20 | 29.74 | 28.90 | 29.23 | 29.23 | -0.58% | 323,300 |
| Jun 2, 2025 | 29.39 | 29.44 | 28.74 | 29.31 | 29.31 | 0.27% | 247,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.