Collegium Pharmaceutical ... (COLL)
NASDAQ: COLL
· Real-Time Price · USD
29.82
-0.41 (-1.36%)
At close: May 19, 2025, 3:59 PM
29.83
0.03%
After-hours: May 19, 2025, 04:30 PM EDT
Collegium Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 29.25 | 30.53 | 29.19 | 30.23 | 30.25 | n/a | 420,031 |
| May 15, 2025 | 29.33 | 29.80 | 29.19 | 29.34 | 29.34 | -2.94% | 364,807 |
| May 14, 2025 | 29.73 | 30.17 | 28.81 | 29.07 | 29.07 | -0.92% | 343,200 |
| May 13, 2025 | 29.48 | 30.13 | 29.19 | 29.80 | 29.80 | 2.51% | 308,600 |
| May 12, 2025 | 29.89 | 30.46 | 29.53 | 29.56 | 29.56 | -0.81% | 434,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.