AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Collegium Pharmaceutical ... (COLL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.15

-0.64 (-1.89%)

At close: Jan 14, 2025, 3:59 PM

33.18

0.09%

After-hours Jan 14, 2025, 04:00 PM EST

COLL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.55	33.99	32.65	33.18	-0.61	-1.81%	283,256
Jan 13, 2025	33.00	33.95	32.71	33.79	0.88	2.67%	421,400
Jan 10, 2025	33.92	34.07	32.40	32.91	-0.43	-1.29%	686,743
Jan 8, 2025	29.18	33.70	29.18	33.34	4.20	14.41%	1,233,200
Jan 7, 2025	28.61	29.88	28.53	29.14	0.52	1.82%	796,531
Jan 6, 2025	29.51	29.70	28.55	28.62	-0.89	-3.02%	334,500
Jan 3, 2025	28.60	29.58	28.39	29.51	0.88	3.07%	403,900
Jan 2, 2025	28.95	29.28	28.40	28.63	-0.02	-0.07%	281,728
Dec 31, 2024	28.70	29.18	28.47	28.65	0.04	0.14%	249,729
Dec 30, 2024	28.86	29.10	28.50	28.61	-0.50	-1.72%	453,948
Dec 27, 2024	29.27	29.49	28.84	29.11	-0.38	-1.29%	302,400
Dec 26, 2024	29.13	29.58	28.86	29.49	0.43	1.48%	269,600
Dec 24, 2024	29.09	29.26	28.75	29.06	-0.09	-0.31%	121,120
Dec 23, 2024	29.69	30.20	28.97	29.15	-0.55	-1.85%	387,900
Dec 20, 2024	30.39	31.06	29.53	29.70	-0.74	-2.43%	1,378,567
Dec 19, 2024	30.28	30.83	29.82	30.44	0.42	1.40%	536,000
Dec 18, 2024	30.95	31.14	29.48	30.02	-0.88	-2.85%	489,426
Dec 17, 2024	30.66	31.10	30.28	30.90	0.18	0.59%	556,500
Dec 16, 2024	30.03	30.89	29.67	30.72	0.63	2.09%	460,539
Dec 13, 2024	30.13	30.55	29.78	30.09	0.00	0.00%	523,809
Dec 12, 2024	30.35	30.74	29.91	30.09	-0.33	-1.08%	622,636
Dec 11, 2024	30.32	30.83	29.89	30.42	0.27	0.90%	401,200
Dec 10, 2024	30.61	30.88	29.51	30.15	-0.46	-1.50%	403,939
Dec 9, 2024	30.21	31.11	29.89	30.61	0.64	2.14%	439,000
Dec 6, 2024	30.16	30.51	29.84	29.97	0.10	0.33%	361,900
Dec 5, 2024	30.88	31.07	29.79	29.87	-1.25	-4.02%	285,035
Dec 4, 2024	30.68	31.34	30.31	31.12	0.46	1.50%	372,541
Dec 3, 2024	30.50	31.70	30.50	30.66	-0.67	-2.14%	704,700
Dec 2, 2024	30.42	31.44	29.93	31.33	0.83	2.72%	443,700
Nov 29, 2024	30.77	31.11	30.43	30.50	-0.21	-0.68%	198,800
Nov 27, 2024	31.23	31.70	30.67	30.71	-0.48	-1.54%	682,214
Nov 26, 2024	31.17	31.66	30.80	31.19	0.40	1.30%	457,107
Nov 25, 2024	30.15	31.15	30.15	30.79	0.83	2.77%	458,904
Nov 22, 2024	30.40	30.76	29.80	29.96	-0.45	-1.48%	394,164
Nov 21, 2024	29.99	30.95	29.96	30.41	0.41	1.37%	457,600
Nov 20, 2024	29.76	30.03	29.42	30.00	0.25	0.84%	379,121
Nov 19, 2024	29.06	29.91	29.06	29.75	0.53	1.81%	615,126
Nov 18, 2024	29.60	29.78	28.97	29.22	-0.36	-1.22%	562,031
Nov 15, 2024	30.56	30.65	29.17	29.58	-0.69	-2.28%	605,403
Nov 14, 2024	30.48	31.53	30.03	30.27	0.09	0.30%	489,701
Nov 13, 2024	31.70	31.70	29.69	30.18	-1.23	-3.92%	728,424
Nov 12, 2024	32.18	32.18	30.72	31.41	-0.77	-2.39%	724,017
Nov 11, 2024	32.51	34.04	31.85	32.18	0.02	0.06%	698,015
Nov 8, 2024	33.02	34.11	31.77	32.16	-2.55	-7.35%	1,018,848
Nov 7, 2024	34.62	35.62	34.34	34.71	0.21	0.61%	412,500
Nov 6, 2024	35.56	35.57	34.07	34.50	1.08	3.23%	331,400
Nov 5, 2024	32.60	33.53	32.52	33.42	0.70	2.14%	347,694
Nov 4, 2024	33.44	33.82	32.63	32.72	-0.74	-2.21%	419,600
Nov 1, 2024	34.31	34.53	33.34	33.46	-0.68	-1.99%	452,400
Oct 31, 2024	34.39	34.64	33.86	34.14	-0.53	-1.53%	181,500