Collegium Pharmaceutical ... (COLL)
NASDAQ: COLL
· Real-Time Price · USD
29.95
0.05 (0.17%)
At close: Jun 27, 2025, 3:59 PM
29.93
-0.05%
After-hours: Jun 27, 2025, 04:34 PM EDT
Collegium Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.90 | 30.17 | 29.65 | 29.93 | 29.93 | n/a | 308,806 |
| Jun 26, 2025 | 29.80 | 30.08 | 29.45 | 29.90 | 29.90 | -0.10% | 200,921 |
| Jun 25, 2025 | 29.99 | 30.23 | 29.60 | 29.79 | 29.79 | -0.37% | 219,721 |
| Jun 24, 2025 | 30.10 | 30.30 | 29.68 | 30.11 | 30.11 | 1.07% | 225,800 |
| Jun 23, 2025 | 29.74 | 29.99 | 29.26 | 29.88 | 29.88 | -0.76% | 287,860 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.