Columbia Sportswear (COLM)
NASDAQ: COLM
· Real-Time Price · USD
66.06
-1.18 (-1.75%)
At close: May 09, 2025, 3:59 PM
66.50
0.67%
After-hours: May 09, 2025, 07:55 PM EDT
Columbia Sportswear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.24 | 67.48 | 65.55 | 66.08 | 66.08 | n/a | 812,878 |
| May 8, 2025 | 65.42 | 67.55 | 64.83 | 67.24 | 67.24 | 1.76% | 1,017,441 |
| May 7, 2025 | 63.86 | 65.48 | 63.30 | 64.65 | 64.65 | -3.85% | 1,068,100 |
| May 6, 2025 | 60.64 | 63.42 | 60.64 | 63.21 | 63.21 | -2.23% | 1,811,600 |
| May 5, 2025 | 59.57 | 62.64 | 59.57 | 62.14 | 62.14 | -1.69% | 1,559,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.