Columbia Sportswear (COLM)
NASDAQ: COLM
· Real-Time Price · USD
60.28
-0.11 (-0.18%)
At close: Jun 23, 2025, 3:59 PM
60.70
0.70%
After-hours: Jun 23, 2025, 07:55 PM EDT
Columbia Sportswear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 60.07 | 60.39 | 58.89 | 60.27 | 60.27 | n/a | 973,701 |
| Jun 20, 2025 | 60.76 | 61.04 | 60.13 | 60.39 | 60.39 | 0.20% | 1,666,400 |
| Jun 18, 2025 | 60.08 | 60.83 | 59.87 | 60.06 | 60.06 | -0.55% | 734,800 |
| Jun 17, 2025 | 61.28 | 61.47 | 59.74 | 60.08 | 60.08 | 0.03% | 780,000 |
| Jun 16, 2025 | 60.75 | 61.83 | 60.27 | 61.67 | 61.67 | 2.65% | 742,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.