Columbia Sportswear (COLM)
NASDAQ: COLM
· Real-Time Price · USD
61.85
0.58 (0.95%)
At close: Jun 03, 2025, 3:59 PM
61.10
-1.21%
After-hours: Jun 03, 2025, 04:05 PM EDT
Columbia Sportswear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 63.38 | 63.42 | 61.07 | 61.27 | 61.27 | n/a | 834,336 |
| May 30, 2025 | 63.94 | 64.29 | 63.47 | 63.78 | 63.78 | 4.10% | 854,800 |
| May 29, 2025 | 65.58 | 65.91 | 63.71 | 64.51 | 64.51 | 1.14% | 879,544 |
| May 28, 2025 | 65.84 | 66.27 | 65.00 | 65.07 | 65.07 | 0.87% | 574,246 |
| May 27, 2025 | 64.82 | 66.44 | 64.51 | 66.17 | 66.17 | 1.69% | 712,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.