Columbia Sportswear (COLM)
65.52
0.61 (0.94%)
At close: Apr 17, 2025, 3:59 PM
65.95
0.65%
After-hours: Apr 17, 2025, 04:25 PM EDT
Columbia Sportswear Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.10 | 65.10 | 65.73 | 65.73 | 64.49 | 64.49 | 65.52 | 65.52 | n/a | 842,757 |
| Apr 16, 2025 | 65.58 | 65.58 | 66.95 | 66.95 | 64.42 | 64.42 | 64.91 | 64.91 | -0.93% | 614,713 |
| Apr 15, 2025 | 67.67 | 67.67 | 68.49 | 68.49 | 65.67 | 65.67 | 65.97 | 65.97 | 1.63% | 462,245 |
| Apr 14, 2025 | 67.11 | 67.11 | 68.22 | 68.22 | 66.03 | 66.03 | 67.55 | 67.55 | 2.40% | 777,500 |
| Apr 11, 2025 | 65.39 | 65.39 | 65.88 | 65.88 | 63.43 | 63.43 | 65.62 | 65.62 | -2.86% | 730,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.