AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Columbia Sportswear (COLM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

89.66

0.08 (0.09%)

At close: Jan 28, 2025, 1:43 PM

COLM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	89.08	89.95	88.67	89.58	0.23	0.26%	368,357
Jan 24, 2025	89.57	90.98	88.78	89.35	-0.17	-0.19%	453,900
Jan 23, 2025	87.08	89.66	86.61	89.52	1.85	2.11%	464,900
Jan 22, 2025	87.09	87.77	86.44	87.67	0.44	0.50%	347,832
Jan 21, 2025	84.32	87.33	83.90	87.23	3.61	4.32%	340,900
Jan 17, 2025	83.57	84.34	82.98	83.62	0.78	0.94%	267,900
Jan 16, 2025	82.78	83.00	82.03	82.84	-0.10	-0.12%	260,433
Jan 15, 2025	84.26	84.58	82.79	82.94	-0.49	-0.59%	332,900
Jan 14, 2025	83.57	84.68	83.11	83.43	0.23	0.28%	339,500
Jan 13, 2025	82.27	83.64	81.29	83.20	0.63	0.76%	407,200
Jan 10, 2025	81.96	83.07	81.57	82.57	-0.05	-0.06%	358,300
Jan 8, 2025	82.25	83.29	80.76	82.62	0.22	0.27%	337,318
Jan 7, 2025	82.54	83.96	81.93	82.40	-0.70	-0.84%	384,700
Jan 6, 2025	82.87	83.85	82.59	83.10	0.43	0.52%	506,600
Jan 3, 2025	82.18	83.43	81.00	82.67	0.00	0.00%	394,800
Jan 2, 2025	84.72	85.45	82.40	82.67	-1.26	-1.50%	439,231
Dec 31, 2024	83.88	84.74	83.76	83.93	0.46	0.55%	449,800
Dec 30, 2024	85.18	85.21	83.12	83.47	-2.29	-2.67%	414,700
Dec 27, 2024	86.26	86.83	85.57	85.76	-0.80	-0.92%	299,036
Dec 26, 2024	87.05	87.90	86.23	86.56	-0.69	-0.79%	313,942
Dec 24, 2024	87.04	87.46	86.75	87.25	0.02	0.02%	124,428
Dec 23, 2024	87.76	88.69	85.97	87.23	-1.08	-1.22%	404,200
Dec 20, 2024	87.72	89.35	87.63	88.31	0.65	0.74%	1,564,600
Dec 19, 2024	87.76	88.57	87.05	87.66	0.01	0.01%	473,709
Dec 18, 2024	90.69	91.30	87.58	87.65	-3.06	-3.37%	450,641
Dec 17, 2024	89.77	90.94	89.50	90.71	0.86	0.96%	502,500
Dec 16, 2024	88.57	90.50	87.51	89.85	1.11	1.25%	437,800
Dec 13, 2024	88.42	88.90	87.44	88.74	0.06	0.07%	337,815
Dec 12, 2024	88.72	89.39	87.80	88.68	-0.34	-0.38%	353,300
Dec 11, 2024	90.10	90.48	88.87	89.02	-1.07	-1.19%	568,000
Dec 10, 2024	90.65	90.86	88.63	90.09	-0.56	-0.62%	418,740
Dec 9, 2024	88.44	91.24	87.93	90.65	2.30	2.60%	676,433
Dec 6, 2024	88.85	89.57	87.89	88.35	0.47	0.53%	325,227
Dec 5, 2024	88.84	88.84	87.15	87.88	-0.70	-0.79%	472,702
Dec 4, 2024	88.01	88.82	87.46	88.58	0.23	0.26%	366,103
Dec 3, 2024	88.23	88.92	87.33	88.35	0.25	0.28%	317,501
Dec 2, 2024	87.37	88.18	86.05	88.10	0.86	0.99%	734,522
Nov 29, 2024	87.42	88.51	87.16	87.24	0.08	0.09%	239,049
Nov 27, 2024	87.11	88.14	86.45	87.16	0.24	0.28%	319,600
Nov 26, 2024	87.89	88.33	86.83	86.92	-1.15	-1.31%	393,000
Nov 25, 2024	84.54	88.62	84.54	88.07	4.59	5.50%	724,104
Nov 22, 2024	81.73	83.80	81.48	83.48	2.49	3.07%	413,500
Nov 21, 2024	80.60	81.65	80.01	80.99	0.89	1.11%	312,900
Nov 20, 2024	81.40	81.40	79.76	80.10	-2.03	-2.47%	345,800
Nov 19, 2024	81.70	82.56	81.04	82.13	-0.30	-0.36%	323,915
Nov 18, 2024	83.99	83.99	82.21	82.43	-1.18	-1.41%	548,000
Nov 15, 2024	84.69	85.07	83.51	83.61	-1.08	-1.28%	425,215
Nov 14, 2024	84.93	85.65	84.60	84.69	0.10	0.12%	360,602
Nov 13, 2024	83.46	85.26	83.46	84.59	1.23	1.48%	405,737
Nov 12, 2024	83.79	84.11	82.45	83.36	-0.29	-0.35%	612,100