Price Alert

(COM)

AMEX: COM · Real-Time Price · USD

28.27

0.07 (0.25%)

At close: Sep 09, 2025, 3:51 PM

28.25

-0.07%

After-hours: Sep 09, 2025, 05:50 PM EDT

COM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	28.34	28.34	28.25	28.25	n/a	0.18%	18,499
Sep 8, 2025	28.26	28.30	28.20	28.20	28.21	0.21%	18,900
Sep 5, 2025	28.20	28.21	28.12	28.14	28.14	-0.18%	15,100
Sep 4, 2025	28.24	28.26	28.14	28.19	28.19	-0.49%	62,914
Sep 3, 2025	28.36	28.41	28.29	28.33	28.33	-0.18%	18,127
Sep 2, 2025	28.20	28.39	28.20	28.38	28.38	1.50%	18,900
Aug 29, 2025	27.97	28.05	27.96	27.96	27.96	0.00%	14,343
Aug 28, 2025	27.86	28.01	27.81	27.96	27.96	0.54%	34,500
Aug 27, 2025	27.73	27.82	27.73	27.81	27.81	0.07%	10,125
Aug 26, 2025	27.79	27.83	27.76	27.79	27.79	-0.29%	18,802
Aug 25, 2025	27.85	27.94	27.84	27.87	27.87	0.07%	21,900
Aug 22, 2025	27.72	27.90	27.72	27.85	27.85	0.47%	179,700
Aug 21, 2025	27.64	27.76	27.64	27.72	27.72	0.40%	17,100
Aug 20, 2025	27.59	27.65	27.58	27.61	27.61	0.51%	23,900
Aug 19, 2025	27.60	27.60	27.46	27.47	27.47	-0.51%	53,900
Aug 18, 2025	27.60	27.63	27.52	27.61	27.61	0.15%	14,239
Aug 15, 2025	27.54	27.62	27.53	27.57	27.57	-0.25%	13,338
Aug 14, 2025	27.63	27.65	27.59	27.64	27.64	0.22%	23,831
Aug 13, 2025	27.65	27.66	27.55	27.58	27.58	0.00%	24,513
Aug 12, 2025	27.60	27.66	27.56	27.58	27.58	-0.04%	91,500