Price Alert

(COM)

AMEX: COM · Real-Time Price · USD

27.57

-0.07 (-0.24%)

At close: Aug 15, 2025, 3:57 PM

27.57

0.00%

After-hours: Aug 15, 2025, 05:29 PM EDT

COM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.54	27.62	27.53	27.57	27.57	-0.25%	13,338
Aug 14, 2025	27.63	27.65	27.59	27.64	27.64	0.22%	23,831
Aug 13, 2025	27.65	27.66	27.55	27.58	27.58	0.00%	24,513
Aug 12, 2025	27.60	27.66	27.56	27.58	27.58	-0.04%	91,500
Aug 11, 2025	27.62	27.64	27.58	27.59	27.59	-0.29%	24,400
Aug 8, 2025	27.75	27.78	27.66	27.67	27.67	0.11%	19,200
Aug 7, 2025	27.64	27.74	27.60	27.64	27.64	0.18%	32,801
Aug 6, 2025	27.66	27.74	27.57	27.59	27.59	-0.04%	60,191
Aug 5, 2025	27.64	27.66	27.59	27.60	27.60	-0.22%	60,200
Aug 4, 2025	27.61	27.70	27.61	27.66	27.66	0.04%	46,621
Aug 1, 2025	27.78	27.79	27.61	27.65	27.65	-0.40%	78,307
Jul 31, 2025	27.72	27.78	27.68	27.76	27.76	-0.39%	24,100
Jul 30, 2025	28.41	28.51	27.86	27.87	27.87	-2.24%	53,424
Jul 29, 2025	28.34	28.51	28.33	28.51	28.51	0.74%	29,400
Jul 28, 2025	28.35	28.35	28.18	28.30	28.30	0.18%	616,418
Jul 25, 2025	28.40	28.40	28.24	28.25	28.25	-0.60%	75,300
Jul 24, 2025	28.40	28.45	28.34	28.42	28.42	-0.11%	35,840
Jul 23, 2025	28.48	28.51	28.39	28.45	28.45	0.14%	21,100
Jul 22, 2025	28.35	28.44	28.33	28.41	28.41	0.18%	45,800
Jul 21, 2025	28.28	28.40	28.28	28.36	28.36	0.53%	26,017