(COMB)
AMEX: COMB
· Real-Time Price · USD
20.77
0.08 (0.38%)
At close: Aug 15, 2025, 3:59 PM
20.76
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
COMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.70 | 20.78 | 20.69 | 20.76 | 20.77 | 0.34% | 7,227 |
| Aug 14, 2025 | 20.67 | 20.71 | 20.61 | 20.69 | 20.69 | -0.34% | 14,219 |
| Aug 13, 2025 | 20.75 | 20.80 | 20.65 | 20.76 | 20.76 | 0.29% | 13,400 |
| Aug 12, 2025 | 20.69 | 20.71 | 20.67 | 20.70 | 20.70 | -0.34% | 14,147 |
| Aug 11, 2025 | 20.78 | 20.80 | 20.74 | 20.77 | 20.77 | 0.00% | 20,042 |
| Aug 8, 2025 | 20.96 | 20.96 | 20.76 | 20.77 | 20.77 | -0.29% | 28,200 |
| Aug 7, 2025 | 20.87 | 20.87 | 20.80 | 20.83 | 20.83 | 0.48% | 6,600 |
| Aug 6, 2025 | 20.82 | 20.85 | 20.71 | 20.73 | 20.73 | 0.10% | 12,700 |
| Aug 5, 2025 | 20.74 | 20.77 | 20.69 | 20.71 | 20.71 | -0.29% | 17,511 |
| Aug 4, 2025 | 20.76 | 20.78 | 20.73 | 20.77 | 20.77 | 0.05% | 106,700 |
| Aug 1, 2025 | 20.87 | 20.87 | 20.74 | 20.76 | 20.76 | -0.53% | 18,000 |
| Jul 31, 2025 | 20.86 | 20.89 | 20.82 | 20.87 | 20.87 | -0.57% | 42,100 |
| Jul 30, 2025 | 21.32 | 21.38 | 20.97 | 20.99 | 20.99 | -2.10% | 51,700 |
| Jul 29, 2025 | 21.31 | 21.45 | 21.30 | 21.44 | 21.44 | 0.66% | 21,712 |
| Jul 28, 2025 | 21.37 | 21.38 | 21.24 | 21.30 | 21.30 | -0.05% | 24,500 |
| Jul 25, 2025 | 21.41 | 21.43 | 21.31 | 21.31 | 21.31 | -1.02% | 8,000 |
| Jul 24, 2025 | 21.49 | 21.53 | 21.42 | 21.53 | 21.53 | 0.19% | 10,516 |
| Jul 23, 2025 | 21.57 | 21.57 | 21.48 | 21.49 | 21.49 | -0.42% | 7,100 |
| Jul 22, 2025 | 21.52 | 21.60 | 21.47 | 21.58 | 21.58 | 0.05% | 12,540 |
| Jul 21, 2025 | 21.56 | 21.58 | 21.51 | 21.57 | 21.57 | -0.37% | 6,704 |