(COMT)
NASDAQ: COMT
· Real-Time Price · USD
26.52
0.18 (0.70%)
At close: Sep 08, 2025, 3:59 PM
26.54
0.09%
After-hours: Sep 08, 2025, 05:19 PM EDT
COMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.45 | 26.45 | 26.27 | 26.34 | 26.34 | -0.79% | 116,200 |
| Sep 4, 2025 | 26.56 | 26.61 | 26.49 | 26.55 | 26.55 | -0.64% | 148,638 |
| Sep 3, 2025 | 26.88 | 26.91 | 26.70 | 26.72 | 26.72 | -1.00% | 130,480 |
| Sep 2, 2025 | 26.78 | 27.02 | 26.76 | 26.99 | 26.99 | 1.43% | 147,813 |
| Aug 29, 2025 | 26.61 | 26.65 | 26.56 | 26.61 | 26.61 | 0.08% | 104,237 |
| Aug 28, 2025 | 26.47 | 26.63 | 26.39 | 26.59 | 26.59 | 0.45% | 32,416 |
| Aug 27, 2025 | 26.35 | 26.53 | 26.35 | 26.47 | 26.47 | 0.30% | 121,517 |
| Aug 26, 2025 | 26.42 | 26.49 | 26.34 | 26.39 | 26.39 | -0.75% | 126,737 |
| Aug 25, 2025 | 26.38 | 26.66 | 26.38 | 26.59 | 26.59 | 0.64% | 84,200 |
| Aug 22, 2025 | 26.26 | 26.44 | 26.26 | 26.42 | 26.42 | 0.53% | 117,249 |
| Aug 21, 2025 | 26.08 | 26.32 | 26.08 | 26.28 | 26.28 | 0.54% | 52,900 |
| Aug 20, 2025 | 25.98 | 26.14 | 25.98 | 26.14 | 26.14 | 1.16% | 94,100 |
| Aug 19, 2025 | 25.86 | 25.91 | 25.80 | 25.84 | 25.84 | -0.50% | 73,408 |
| Aug 18, 2025 | 25.79 | 26.03 | 25.73 | 25.97 | 25.97 | 0.15% | 63,600 |
| Aug 15, 2025 | 25.84 | 25.95 | 25.79 | 25.93 | 25.93 | -0.19% | 99,668 |
| Aug 14, 2025 | 25.92 | 25.99 | 25.86 | 25.98 | 25.98 | 0.35% | 171,211 |
| Aug 13, 2025 | 25.95 | 25.98 | 25.73 | 25.89 | 25.89 | -0.19% | 54,100 |
| Aug 12, 2025 | 25.94 | 26.00 | 25.92 | 25.94 | 25.94 | -0.42% | 38,900 |
| Aug 11, 2025 | 26.02 | 26.10 | 25.96 | 26.05 | 26.05 | 0.27% | 63,500 |
| Aug 8, 2025 | 26.12 | 26.25 | 25.93 | 25.98 | 25.98 | -0.19% | 137,941 |