(COMT)
NASDAQ: COMT
· Real-Time Price · USD
25.93
-0.05 (-0.17%)
At close: Aug 15, 2025, 3:59 PM
26.44
1.99%
After-hours: Aug 15, 2025, 06:52 PM EDT
COMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.92 | 25.99 | 25.86 | 25.98 | 25.98 | 0.35% | 167,345 |
| Aug 13, 2025 | 25.95 | 25.98 | 25.73 | 25.89 | 25.89 | -0.19% | 54,100 |
| Aug 12, 2025 | 25.94 | 26.00 | 25.92 | 25.94 | 25.94 | -0.42% | 38,900 |
| Aug 11, 2025 | 26.02 | 26.10 | 25.96 | 26.05 | 26.05 | 0.27% | 63,500 |
| Aug 8, 2025 | 26.12 | 26.25 | 25.93 | 25.98 | 25.98 | -0.19% | 137,941 |
| Aug 7, 2025 | 26.05 | 26.14 | 26.01 | 26.03 | 26.03 | 0.15% | 54,400 |
| Aug 6, 2025 | 26.29 | 26.39 | 25.92 | 25.99 | 25.99 | -0.23% | 185,900 |
| Aug 5, 2025 | 26.07 | 26.18 | 26.03 | 26.05 | 26.05 | -0.50% | 191,915 |
| Aug 4, 2025 | 26.09 | 26.36 | 26.09 | 26.18 | 26.18 | -0.53% | 244,400 |
| Aug 1, 2025 | 26.71 | 26.71 | 26.29 | 26.32 | 26.32 | -1.42% | 1,368,560 |
| Jul 31, 2025 | 26.79 | 26.86 | 26.63 | 26.70 | 26.70 | -0.96% | 101,584 |
| Jul 30, 2025 | 26.84 | 27.08 | 26.76 | 26.96 | 26.96 | 0.19% | 553,200 |
| Jul 29, 2025 | 26.55 | 26.95 | 26.51 | 26.91 | 26.91 | 1.28% | 89,899 |
| Jul 28, 2025 | 26.52 | 26.58 | 26.41 | 26.57 | 26.57 | 1.30% | 48,622 |
| Jul 25, 2025 | 26.45 | 26.45 | 26.23 | 26.23 | 26.23 | -1.06% | 47,100 |
| Jul 24, 2025 | 26.47 | 26.52 | 26.32 | 26.51 | 26.51 | 0.26% | 161,100 |
| Jul 23, 2025 | 26.33 | 26.44 | 26.30 | 26.44 | 26.44 | 0.08% | 93,439 |
| Jul 22, 2025 | 26.36 | 26.44 | 26.30 | 26.42 | 26.42 | -0.11% | 55,600 |
| Jul 21, 2025 | 26.43 | 26.51 | 26.34 | 26.45 | 26.45 | -0.08% | 79,046 |
| Jul 18, 2025 | 26.63 | 26.72 | 26.45 | 26.47 | 26.47 | 0.23% | 80,400 |