Price Alert

CyrusOne Inc. (CONE)

NASDAQ: CONE · Real-Time Price · USD

90.36

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

CONE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 24, 2022	90.33	90.36	90.30	90.36	90.36	0.03%	1,586,345
Mar 23, 2022	90.30	90.35	90.22	90.33	90.33	0.06%	1,110,705
Mar 22, 2022	90.30	90.36	90.25	90.28	90.28	-0.02%	1,926,134
Mar 21, 2022	90.31	90.44	90.24	90.30	90.30	0.06%	1,357,601
Mar 18, 2022	90.37	90.45	90.21	90.25	90.25	-0.15%	3,042,442
Mar 17, 2022	90.16	90.40	90.12	90.39	90.39	0.21%	1,820,398
Mar 16, 2022	90.18	90.26	90.05	90.20	90.20	0.00%	2,200,669
Mar 15, 2022	90.15	90.22	90.04	90.20	90.20	0.17%	2,210,006
Mar 14, 2022	90.21	90.26	89.97	90.05	90.05	-0.14%	2,346,242
Mar 11, 2022	90.20	90.29	90.13	90.18	90.18	-0.04%	2,062,301
Mar 10, 2022	90.15	90.25	90.01	90.22	90.22	0.27%	1,551,635
Mar 9, 2022	90.15	90.33	89.98	89.98	89.98	-0.11%	2,095,187
Mar 8, 2022	90.14	90.28	90.01	90.08	90.08	-0.04%	2,706,968
Mar 7, 2022	90.23	90.26	90.05	90.12	90.12	-0.20%	2,621,157
Mar 4, 2022	90.40	90.43	90.14	90.30	90.30	-0.17%	2,353,940
Mar 3, 2022	90.40	90.49	90.25	90.45	90.45	0.00%	2,380,878
Mar 2, 2022	90.25	90.48	90.21	90.45	90.45	0.17%	1,996,940
Mar 1, 2022	90.21	90.46	90.20	90.30	90.30	-0.06%	1,689,311
Feb 28, 2022	90.16	90.43	90.09	90.35	90.35	-0.06%	3,523,292
Feb 25, 2022	90.08	90.44	90.00	90.40	90.40	0.29%	2,225,565