(CONL)
NASDAQ: CONL
· Real-Time Price · USD
24.82
-2.14 (-7.94%)
At close: Jun 17, 2025, 1:45 PM
Fail-to-Deliver
Total FTD Shares
5.34K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-87.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
97,580 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 27.40 | 5.34K | +157.17% |
| Apr 30, 2025 | 18.59 | 2.08K | -95.57% |
| Mar 31, 2025 | 14.14 | 46.86K | -18.69% |
| Feb 28, 2025 | 22.47 | 57.63K | -84.01% |
| Jan 31, 2025 | 49.40 | 360.42K | +41327.13% |
| Dec 31, 2024 | 37.41 | 870 | -95.80% |
| Nov 29, 2024 | 59.14 | 20.7K | +250.69% |
| Oct 30, 2024 | 35.50 | 5.9K | -25.24% |
| Sep 30, 2024 | 28.75 | 7.9K | +29.25% |
| Aug 28, 2024 | 32.42 | 6.11K | -64.06% |
| Jul 30, 2024 | 47.87 | 17K | +84.92% |
| Jun 21, 2024 | 51.46 | 9.19K | -62.03% |
| May 31, 2024 | 52.70 | 24.21K | +528.91% |
| Apr 29, 2024 | 57.50 | 3.85K | -91.92% |
| Mar 28, 2024 | 72.00 | 47.67K | -42.69% |
| Feb 28, 2024 | 46.39 | 83.18K | +74.62% |
| Jan 31, 2024 | 22.02 | 47.63K | +110.30% |
| Dec 29, 2023 | 37.68 | 22.65K | +11.25% |
| Nov 30, 2023 | 21.93 | 20.36K | +7670.99% |
| Oct 31, 2023 | 9.76 | 262 | +351.72% |
| Sep 28, 2023 | 9.53 | 58 | +5700.00% |
| Aug 11, 2023 | 12.36 | 1 | -99.99% |
| Jul 31, 2023 | 15.04 | 17.14K | +338.27% |
| Jun 30, 2023 | 10.45 | 3.91K | -90.25% |
| May 31, 2023 | 8.34 | 40.14K | -38.94% |
| Apr 28, 2023 | 7.20 | 65.74K | +6573500.00% |
| Mar 31, 2023 | 9.46 | 1 | -99.95% |
| Feb 16, 2023 | 11.27 | 2K | -86.22% |
| Jan 31, 2023 | 8.68 | 14.51K | n/a |