Conn's Inc. (CONN)
NASDAQ: CONN
· Real-Time Price · USD
0.10
-0.08 (-45.02%)
At close: Aug 05, 2024, 10:00 PM
CONN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 401 |
| Aug 30, 2024 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 0.00% | 54,140 |
| Aug 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 50,754 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,704 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,257 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 12,525 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 119,060 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 13,687 |
| Aug 21, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -66.67% | 52,481 |
| Aug 20, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 50.00% | 295,052 |
| Aug 19, 2024 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | 0.00% | 55,435 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,501 |
| Aug 15, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | -33.33% | 20,388 |
| Aug 14, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 82,255 |
| Aug 13, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -66.67% | 25,436 |
| Aug 12, 2024 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -25.00% | 33,194 |
| Aug 9, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.00% | 73,683 |
| Aug 8, 2024 | 0.04 | 0.07 | 0.01 | 0.04 | 0.04 | -66.67% | 230,192 |
| Aug 7, 2024 | 0.04 | 0.28 | 0.04 | 0.12 | 0.12 | 71.43% | 137,337 |
| Aug 6, 2024 | 0.06 | 0.10 | 0.04 | 0.07 | 0.07 | -30.00% | 482,689 |