CONX Corp. (CONXW)
0.19
0.03 (18.97%)
At close: May 03, 2024, 8:00 PM
CONX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 3, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 262,090 |
| May 2, 2024 | 0.20 | 0.20 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 38,163 |
| May 1, 2024 | 0.20 | 0.20 | 0.22 | 0.22 | 0.20 | 0.20 | 0.22 | 0.22 | 15.79% | 3,824 |
| Apr 30, 2024 | 0.22 | 0.22 | 0.25 | 0.25 | 0.20 | 0.20 | 0.22 | 0.22 | 0.00% | 76,533 |
| Apr 29, 2024 | 0.20 | 0.20 | 0.28 | 0.28 | 0.19 | 0.19 | 0.21 | 0.21 | -4.55% | 81,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.